Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.75 31.75 31.75 31.75 1.1K
09:02 31.85 31.85 31.85 31.85 0.2K
09:04 31.75 31.75 31.75 31.75 0.0K
09:05 31.75 31.75 31.75 31.75 0.1K
09:06 31.90 31.90 31.85 31.85 19.7K
09:07 31.85 31.85 31.85 31.85 3.1K
09:08 31.85 31.85 31.85 31.85 3.0K
09:11 31.95 31.95 31.95 31.95 0.1K
09:14 31.90 31.90 31.90 31.90 0.7K
09:17 31.95 31.95 31.95 31.95 0.0K
09:19 31.95 31.95 31.95 31.95 0.0K
09:20 31.95 31.95 31.95 31.95 0.0K
09:22 31.95 31.95 31.95 31.95 0.0K
09:23 31.95 31.95 31.95 31.95 0.7K
09:24 31.85 31.95 31.85 31.95 0.1K
09:25 31.85 31.95 31.85 31.95 1.2K
09:28 31.90 31.90 31.90 31.90 0.9K
09:29 31.95 31.95 31.95 31.95 0.0K
09:31 31.95 31.95 31.95 31.95 0.1K
09:32 31.95 31.95 31.95 31.95 0.0K
09:38 31.95 31.95 31.95 31.95 0.0K
09:46 31.95 31.95 31.95 31.95 0.0K
09:47 31.85 31.85 31.85 31.85 10.4K
09:50 31.90 31.90 31.90 31.90 0.0K
09:53 31.80 31.80 31.80 31.80 0.0K
09:58 31.90 31.90 31.90 31.90 0.1K
10:00 31.80 31.80 31.80 31.80 0.0K
10:01 31.90 31.90 31.90 31.90 0.1K
10:03 31.90 31.90 31.90 31.90 0.0K
10:05 31.90 31.90 31.90 31.90 14.0K
10:09 31.90 31.90 31.85 31.85 4.0K
10:13 31.95 31.95 31.95 31.95 0.0K
10:16 31.95 31.95 31.95 31.95 0.2K
10:17 31.95 31.95 31.95 31.95 0.0K
10:19 31.90 31.90 31.90 31.90 8.9K
10:20 31.85 31.95 31.85 31.95 0.2K
10:23 31.95 31.95 31.95 31.95 0.1K
10:25 31.95 31.95 31.95 31.95 0.0K
10:26 31.85 31.85 31.85 31.85 0.8K
10:28 31.95 31.95 31.95 31.95 12.5K
10:38 31.95 31.95 31.95 31.95 1.9K
10:39 31.90 31.90 31.90 31.90 0.4K
10:44 31.85 31.85 31.85 31.85 0.0K
10:58 31.90 31.90 31.90 31.90 3.9K
10:59 31.95 31.95 31.95 31.95 1.2K
11:13 31.85 31.85 31.85 31.85 0.2K
11:26 31.95 31.95 31.85 31.85 8.7K
11:28 31.90 31.90 31.90 31.90 0.3K
11:29 31.90 31.90 31.90 31.90 0.0K
11:34 31.80 31.80 31.80 31.80 2.4K
11:35 31.85 31.85 31.85 31.85 0.0K
11:39 31.85 31.85 31.85 31.85 7.0K
11:42 31.90 31.90 31.90 31.90 0.6K
11:43 31.90 31.90 31.90 31.90 0.3K
11:48 31.90 31.90 31.90 31.90 0.1K
11:51 31.90 31.90 31.90 31.90 0.1K
11:57 31.90 31.90 31.90 31.90 1.4K
12:05 31.95 31.95 31.95 31.95 0.1K
12:06 31.95 31.95 31.95 31.95 0.2K
12:13 31.95 31.95 31.95 31.95 0.0K
12:15 31.95 31.95 31.95 31.95 0.0K
12:16 31.95 31.95 31.95 31.95 0.0K
12:17 31.90 31.90 31.90 31.90 0.4K
12:29 31.90 31.90 31.90 31.90 1.6K
12:36 31.85 31.85 31.85 31.85 9.1K
12:39 31.90 31.90 31.80 31.80 0.1K
12:44 31.90 31.90 31.90 31.90 0.0K
12:46 31.90 31.90 31.90 31.90 0.0K
12:47 31.90 31.90 31.90 31.90 0.0K
12:58 31.85 31.85 31.85 31.85 14.2K
13:16 31.85 31.85 31.85 31.85 3.5K
13:17 31.85 31.85 31.85 31.85 1.4K
13:49 31.85 31.85 31.85 31.85 0.1K
14:06 31.90 31.90 31.90 31.90 0.0K
14:08 31.90 31.90 31.90 31.90 0.0K
14:10 31.90 31.90 31.90 31.90 0.0K
14:11 31.90 31.90 31.90 31.90 3.8K
14:17 31.90 31.90 31.90 31.90 0.7K
14:22 31.90 31.90 31.90 31.90 0.0K
14:23 31.90 31.90 31.90 31.90 0.5K
14:30 31.95 31.95 31.95 31.95 0.3K
14:51 31.95 31.95 31.95 31.95 0.2K
14:52 31.95 31.95 31.95 31.95 0.0K
14:53 31.95 31.95 31.95 31.95 0.0K
14:54 31.95 31.95 31.95 31.95 0.0K
14:55 31.85 31.85 31.85 31.85 0.2K
15:01 31.85 31.85 31.85 31.85 1.1K
15:11 31.85 31.85 31.85 31.85 1.2K
15:45 31.85 31.85 31.85 31.85 12.5K
15:48 31.90 31.90 31.90 31.90 0.6K
15:50 31.90 31.90 31.90 31.90 0.0K
15:57 31.80 31.80 31.80 31.80 2.1K
15:59 31.80 31.80 31.80 31.80 5.4K
16:02 31.90 31.90 31.90 31.90 0.0K
16:04 31.90 31.90 31.90 31.90 0.0K
16:14 31.90 31.90 31.90 31.90 0.0K
16:16 31.90 31.90 31.90 31.90 10.2K
16:17 31.85 31.85 31.85 31.85 1.7K
16:26 31.90 31.90 31.90 31.90 0.1K
16:27 31.90 31.90 31.90 31.90 0.5K
16:29 31.90 31.90 31.90 31.90 0.3K
16:30 31.85 31.85 31.85 31.85 3.5K
16:37 31.90 31.95 31.90 31.95 0.2K
16:39 31.95 31.95 31.95 31.95 0.0K
16:40 31.95 31.95 31.95 31.95 0.1K
16:43 31.90 31.90 31.90 31.90 0.1K
16:44 31.95 31.95 31.95 31.95 0.4K
16:45 31.90 31.90 31.90 31.90 5.0K
16:46 31.90 31.90 31.90 31.90 0.3K
16:52 31.95 31.95 31.95 31.95 0.1K
16:55 31.95 31.95 31.95 31.95 0.0K
16:57 31.95 31.95 31.95 31.95 0.4K
17:03 31.95 31.95 31.95 31.95 1.0K
17:05 31.95 31.95 31.95 31.95 0.2K
17:06 31.95 31.95 31.95 31.95 0.4K
17:08 31.95 31.95 31.95 31.95 0.2K
17:11 31.95 31.95 31.95 31.95 0.2K
17:16 31.90 31.90 31.90 31.90 0.0K
17:19 31.95 31.95 31.95 31.95 0.2K
17:21 31.90 31.90 31.90 31.90 1.0K
17:22 31.95 31.95 31.95 31.95 0.4K
17:23 31.90 31.90 31.90 31.90 1.0K
17:24 31.95 31.95 31.90 31.90 0.5K
17:30 31.95 31.95 31.95 31.95 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available