Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.70 31.70 31.70 31.70 6.0K
09:01 31.70 31.70 31.70 31.70 3.0K
09:02 31.75 31.75 31.75 31.75 0.0K
09:03 31.75 31.75 31.75 31.75 0.1K
09:04 31.65 31.65 31.65 31.65 1.3K
09:05 31.75 31.75 31.65 31.65 2.1K
09:10 31.75 31.75 31.75 31.75 0.1K
09:11 31.75 31.75 31.75 31.75 2.0K
09:14 31.75 31.75 31.75 31.75 0.0K
09:15 31.75 31.75 31.75 31.75 0.0K
09:20 31.70 31.75 31.70 31.75 8.8K
09:21 31.70 31.70 31.70 31.70 0.8K
09:27 31.70 31.70 31.70 31.70 4.7K
09:28 31.75 31.75 31.75 31.75 0.0K
09:29 31.75 31.75 31.75 31.75 0.2K
09:30 31.75 31.75 31.75 31.75 0.5K
09:31 31.70 31.70 31.70 31.70 1.0K
09:33 31.75 31.75 31.75 31.75 0.1K
09:36 31.70 31.70 31.70 31.70 0.5K
09:38 31.75 31.75 31.75 31.75 0.0K
09:39 31.70 31.75 31.70 31.75 0.0K
09:40 31.75 31.75 31.75 31.75 1.5K
09:45 31.80 31.80 31.80 31.80 0.1K
09:52 31.80 31.80 31.80 31.80 0.1K
09:56 31.75 31.75 31.75 31.75 0.8K
09:58 31.75 31.75 31.75 31.75 0.9K
10:01 31.80 31.80 31.80 31.80 4.2K
10:10 31.80 31.80 31.80 31.80 0.3K
10:16 31.80 31.80 31.80 31.80 0.0K
10:18 31.80 31.80 31.80 31.80 0.0K
10:20 31.80 31.80 31.80 31.80 0.1K
10:23 31.80 31.80 31.80 31.80 0.2K
10:25 31.80 31.80 31.80 31.80 0.1K
10:26 31.80 31.80 31.80 31.80 0.0K
10:28 31.80 31.80 31.80 31.80 0.0K
10:31 31.80 31.80 31.80 31.80 0.0K
10:32 31.80 31.80 31.80 31.80 0.0K
10:33 31.80 31.80 31.80 31.80 0.5K
10:34 31.80 31.80 31.80 31.80 0.1K
10:35 31.75 31.75 31.75 31.75 1.9K
10:38 31.80 31.80 31.80 31.80 0.0K
10:41 31.75 31.75 31.75 31.75 0.7K
10:43 31.75 31.75 31.75 31.75 7.4K
10:44 31.80 31.80 31.80 31.80 0.6K
10:46 31.70 31.70 31.70 31.70 0.3K
10:50 31.80 31.80 31.80 31.80 0.0K
10:55 31.80 31.80 31.80 31.80 0.0K
10:56 31.80 31.80 31.80 31.80 0.0K
10:58 31.75 31.75 31.75 31.75 0.0K
11:00 31.75 31.75 31.75 31.75 0.0K
11:02 31.70 31.70 31.70 31.70 5.0K
11:05 31.70 31.70 31.70 31.70 0.0K
11:09 31.70 31.70 31.70 31.70 24.0K
11:13 31.70 31.70 31.70 31.70 0.1K
11:14 31.65 31.65 31.65 31.65 25.0K
11:18 31.65 31.65 31.65 31.65 0.0K
11:22 31.70 31.70 31.70 31.70 0.2K
11:25 31.70 31.70 31.70 31.70 0.0K
11:26 31.65 31.65 31.65 31.65 0.0K
11:31 31.70 31.70 31.70 31.70 0.2K
11:32 31.70 31.70 31.70 31.70 0.3K
11:34 31.70 31.70 31.70 31.70 3.2K
11:36 31.70 31.70 31.70 31.70 0.0K
11:37 31.70 31.70 31.70 31.70 0.0K
11:40 31.70 31.70 31.70 31.70 0.1K
11:41 31.70 31.70 31.70 31.70 0.2K
11:42 31.70 31.70 31.70 31.70 2.5K
11:43 31.75 31.75 31.75 31.75 0.0K
11:45 31.75 31.75 31.75 31.75 0.1K
11:46 31.70 31.70 31.70 31.70 18.9K
11:48 31.65 31.65 31.65 31.65 0.0K
11:51 31.70 31.70 31.70 31.70 0.1K
12:01 31.70 31.70 31.70 31.70 0.0K
12:04 31.70 31.70 31.70 31.70 0.1K
12:09 31.70 31.70 31.70 31.70 2.7K
12:37 31.70 31.70 31.70 31.70 0.1K
12:39 31.70 31.70 31.70 31.70 0.2K
12:40 31.70 31.70 31.70 31.70 0.0K
12:45 31.65 31.70 31.65 31.70 0.3K
12:51 31.70 31.70 31.70 31.70 0.1K
13:01 31.75 31.75 31.70 31.70 0.0K
13:06 31.75 31.75 31.75 31.75 0.5K
13:08 31.65 31.65 31.65 31.65 0.1K
13:13 31.75 31.75 31.75 31.75 0.0K
13:15 31.75 31.75 31.75 31.75 0.7K
13:24 31.75 31.75 31.75 31.75 0.2K
13:32 31.65 31.65 31.65 31.65 0.1K
13:33 31.65 31.65 31.65 31.65 0.0K
13:36 31.75 31.75 31.75 31.75 0.5K
13:37 31.75 31.75 31.75 31.75 1.5K
13:44 31.75 31.75 31.75 31.75 1.4K
14:08 31.70 31.70 31.70 31.70 1.2K
14:11 31.75 31.75 31.75 31.75 0.1K
14:15 31.75 31.75 31.75 31.75 0.0K
14:18 31.75 31.75 31.75 31.75 0.0K
14:23 31.70 31.70 31.70 31.70 0.0K
14:28 31.75 31.75 31.75 31.75 0.2K
14:35 31.75 31.75 31.75 31.75 0.0K
14:41 31.75 31.75 31.75 31.75 0.1K
14:43 31.75 31.75 31.75 31.75 0.9K
15:17 31.70 31.70 31.70 31.70 10.0K
15:19 31.70 31.70 31.70 31.70 10.0K
15:20 31.75 31.75 31.75 31.75 0.2K
15:21 31.65 31.65 31.65 31.65 5.0K
15:22 31.70 31.70 31.70 31.70 3.2K
15:25 31.65 31.70 31.65 31.70 3.1K
15:26 31.70 31.70 31.70 31.70 0.1K
15:28 31.70 31.70 31.70 31.70 0.5K
15:41 31.70 31.70 31.70 31.70 3.2K
15:43 31.75 31.75 31.65 31.65 0.1K
15:46 31.70 31.70 31.70 31.70 0.0K
15:47 31.65 31.65 31.65 31.65 0.0K
15:55 31.70 31.70 31.70 31.70 8.6K
16:02 31.70 31.70 31.70 31.70 0.3K
16:05 31.75 31.75 31.75 31.75 0.2K
16:06 31.75 31.75 31.75 31.75 1.0K
16:07 31.75 31.75 31.75 31.75 0.5K
16:08 31.75 31.75 31.75 31.75 0.1K
16:10 31.75 31.75 31.75 31.75 0.0K
16:11 31.75 31.75 31.75 31.75 0.0K
16:19 31.75 31.75 31.75 31.75 0.1K
16:22 31.75 31.75 31.75 31.75 0.2K
16:25 31.70 31.70 31.70 31.70 1.7K
16:38 31.70 31.70 31.70 31.70 1.1K
16:41 31.70 31.70 31.70 31.70 0.7K
16:45 31.75 31.75 31.75 31.75 0.0K
16:47 31.70 31.70 31.70 31.70 2.0K
16:53 31.70 31.70 31.70 31.70 0.0K
16:55 31.75 31.75 31.75 31.75 0.4K
17:00 31.75 31.75 31.75 31.75 6.8K
17:02 31.75 31.75 31.75 31.75 2.0K
17:14 31.80 31.80 31.80 31.80 0.4K
17:16 31.80 31.80 31.80 31.80 0.4K
17:17 31.80 31.80 31.80 31.80 0.4K
17:18 31.75 31.75 31.75 31.75 4.0K
17:19 31.75 31.75 31.75 31.75 0.3K
17:22 31.75 31.75 31.75 31.75 0.4K
17:29 31.70 31.70 31.70 31.70 0.0K
17:30 31.70 31.70 31.70 31.70 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available