Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.60 31.60 31.60 31.60 0.1K
09:02 31.60 31.60 31.60 31.60 0.1K
09:04 31.45 31.50 31.45 31.50 27.9K
09:05 31.40 31.45 31.40 31.45 0.1K
09:07 31.50 31.50 31.50 31.50 0.0K
09:08 31.50 31.50 31.45 31.45 4.0K
09:09 31.45 31.45 31.45 31.45 1.1K
09:13 31.55 31.55 31.50 31.50 4.0K
09:14 31.50 31.55 31.50 31.55 1.0K
09:15 31.55 31.55 31.55 31.55 0.7K
09:17 31.55 31.55 31.55 31.55 5.0K
09:18 31.55 31.55 31.55 31.55 0.8K
09:19 31.55 31.55 31.55 31.55 0.0K
09:23 31.55 31.55 31.55 31.55 0.3K
09:25 31.55 31.55 31.55 31.55 0.0K
09:27 31.55 31.55 31.55 31.55 0.3K
09:30 31.55 31.55 31.55 31.55 0.1K
09:31 31.55 31.55 31.55 31.55 0.0K
09:37 31.50 31.50 31.50 31.50 0.3K
09:39 31.55 31.55 31.55 31.55 2.5K
09:42 31.55 31.55 31.55 31.55 0.1K
09:44 31.50 31.50 31.50 31.50 0.1K
09:52 31.50 31.50 31.50 31.50 3.7K
09:55 31.50 31.50 31.50 31.50 7.6K
09:56 31.55 31.55 31.55 31.55 0.0K
09:59 31.55 31.55 31.55 31.55 0.0K
10:00 31.50 31.50 31.50 31.50 3.6K
10:10 31.55 31.55 31.55 31.55 0.5K
10:11 31.55 31.55 31.55 31.55 0.1K
10:12 31.55 31.55 31.55 31.55 0.0K
10:14 31.55 31.55 31.55 31.55 0.2K
10:15 31.55 31.55 31.55 31.55 0.0K
10:16 31.55 31.55 31.55 31.55 7.9K
10:17 31.55 31.55 31.55 31.55 0.0K
10:24 31.55 31.55 31.55 31.55 0.0K
10:26 31.55 31.55 31.55 31.55 0.0K
10:28 31.55 31.55 31.55 31.55 6.0K
10:38 31.55 31.55 31.50 31.50 2.0K
10:40 31.60 31.60 31.60 31.60 0.3K
10:58 31.55 31.55 31.55 31.55 10.0K
11:08 31.55 31.55 31.55 31.55 0.0K
11:09 31.55 31.55 31.55 31.55 1.3K
11:11 31.55 31.55 31.55 31.55 0.1K
11:12 31.55 31.55 31.55 31.55 1.2K
11:14 31.55 31.55 31.55 31.55 0.6K
11:15 31.55 31.55 31.55 31.55 0.3K
11:16 31.55 31.55 31.55 31.55 0.0K
11:26 31.50 31.50 31.50 31.50 14.6K
11:32 31.50 31.50 31.50 31.50 0.0K
11:33 31.45 31.45 31.45 31.45 0.0K
11:35 31.50 31.50 31.50 31.50 0.0K
11:41 31.45 31.45 31.45 31.45 13.4K
11:46 31.45 31.45 31.45 31.45 0.1K
11:47 31.45 31.45 31.45 31.45 0.0K
11:53 31.40 31.40 31.40 31.40 4.0K
11:59 31.45 31.45 31.45 31.45 0.0K
12:02 31.45 31.45 31.45 31.45 0.0K
12:06 31.45 31.45 31.45 31.45 3.0K
12:09 31.40 31.40 31.40 31.40 11.9K
12:12 31.45 31.45 31.45 31.45 0.1K
12:15 31.45 31.45 31.45 31.45 0.1K
12:17 31.40 31.45 31.40 31.45 1.0K
12:23 31.40 31.40 31.40 31.40 0.3K
12:25 31.40 31.40 31.40 31.40 3.5K
12:26 31.35 31.35 31.35 31.35 0.0K
12:27 31.40 31.40 31.40 31.40 0.1K
12:28 31.40 31.40 31.40 31.40 0.0K
12:29 31.40 31.40 31.40 31.40 0.1K
12:32 31.35 31.35 31.35 31.35 12.0K
12:38 31.40 31.40 31.40 31.40 0.0K
12:39 31.40 31.40 31.40 31.40 0.0K
12:46 31.35 31.35 31.35 31.35 3.0K
12:49 31.40 31.40 31.40 31.40 0.2K
12:51 31.40 31.40 31.40 31.40 0.0K
12:57 31.40 31.40 31.40 31.40 0.0K
12:58 31.40 31.40 31.40 31.40 0.0K
13:11 31.40 31.40 31.40 31.40 1.0K
13:18 31.40 31.40 31.40 31.40 0.2K
13:20 31.40 31.40 31.40 31.40 0.0K
13:21 31.40 31.45 31.40 31.45 24.3K
13:34 31.45 31.45 31.45 31.45 0.6K
13:48 31.45 31.45 31.45 31.45 0.4K
13:49 31.45 31.45 31.45 31.45 0.0K
13:52 31.40 31.40 31.40 31.40 5.8K
13:54 31.40 31.40 31.40 31.40 0.0K
13:55 31.40 31.40 31.40 31.40 0.0K
13:57 31.40 31.40 31.40 31.40 0.2K
13:58 31.40 31.40 31.40 31.40 0.0K
13:59 31.40 31.40 31.40 31.40 0.1K
14:00 31.40 31.40 31.40 31.40 0.1K
14:04 31.40 31.40 31.40 31.40 0.1K
14:08 31.35 31.35 31.35 31.35 3.1K
14:11 31.35 31.35 31.35 31.35 3.8K
14:13 31.35 31.35 31.35 31.35 2.0K
14:23 31.35 31.35 31.35 31.35 0.7K
14:27 31.35 31.35 31.35 31.35 0.1K
14:28 31.35 31.35 31.35 31.35 2.0K
14:31 31.35 31.35 31.35 31.35 2.6K
14:37 31.35 31.35 31.35 31.35 0.0K
14:40 31.35 31.35 31.35 31.35 0.2K
14:53 31.35 31.35 31.35 31.35 3.2K
14:54 31.30 31.30 31.30 31.30 0.3K
15:00 31.25 31.25 31.25 31.25 51.5K
15:11 31.30 31.30 31.30 31.30 0.0K
15:12 31.30 31.30 31.30 31.30 0.1K
15:15 31.25 31.25 31.25 31.25 5.0K
15:17 31.30 31.30 31.30 31.30 0.6K
15:19 31.30 31.30 31.30 31.30 0.2K
15:21 31.30 31.30 31.30 31.30 0.0K
15:24 31.25 31.25 31.25 31.25 0.3K
15:25 31.30 31.30 31.30 31.30 0.1K
15:29 31.30 31.30 31.25 31.25 0.0K
15:32 31.30 31.30 31.25 31.25 3.2K
15:35 31.30 31.30 31.30 31.30 0.0K
15:38 31.30 31.30 31.30 31.30 0.5K
15:40 31.25 31.25 31.25 31.25 2.3K
15:43 31.20 31.20 31.20 31.20 1.1K
15:44 31.20 31.20 31.20 31.20 6.9K
15:46 31.25 31.25 31.25 31.25 0.3K
15:47 31.20 31.20 31.20 31.20 0.8K
15:48 31.20 31.20 31.20 31.20 1.0K
15:49 31.20 31.20 31.20 31.20 25.1K
15:51 31.20 31.20 31.20 31.20 1.4K
15:52 31.20 31.25 31.20 31.25 0.9K
15:53 31.20 31.20 31.20 31.20 0.6K
15:54 31.25 31.25 31.20 31.20 4.9K
15:57 31.20 31.20 31.15 31.15 6.4K
15:59 31.20 31.20 31.20 31.20 23.8K
16:00 31.25 31.25 31.25 31.25 43.4K
16:01 31.30 31.30 31.30 31.30 11.2K
16:03 31.35 31.35 31.35 31.35 0.0K
16:06 31.35 31.35 31.35 31.35 0.0K
16:09 31.35 31.35 31.35 31.35 0.0K
16:13 31.35 31.35 31.35 31.35 3.5K
16:15 31.35 31.35 31.35 31.35 0.0K
16:16 31.30 31.30 31.30 31.30 8.0K
16:21 31.35 31.35 31.35 31.35 0.2K
16:31 31.35 31.35 31.30 31.30 0.1K
16:36 31.35 31.35 31.35 31.35 14.9K
16:38 31.35 31.35 31.35 31.35 0.5K
16:40 31.35 31.35 31.35 31.35 0.8K
16:44 31.35 31.35 31.35 31.35 0.0K
16:45 31.35 31.35 31.35 31.35 0.0K
16:46 31.35 31.35 31.35 31.35 0.0K
16:50 31.35 31.35 31.35 31.35 0.3K
16:51 31.35 31.35 31.35 31.35 0.2K
17:00 31.30 31.35 31.30 31.35 3.5K
17:08 31.30 31.30 31.30 31.30 0.0K
17:09 31.30 31.30 31.30 31.30 0.1K
17:11 31.35 31.35 31.35 31.35 0.0K
17:19 31.30 31.30 31.30 31.30 0.3K
17:20 31.30 31.30 31.30 31.30 8.5K
17:22 31.35 31.35 31.35 31.35 0.0K
17:29 31.30 31.30 31.30 31.30 0.0K
17:30 31.30 31.30 31.30 31.30 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available