Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.60 32.60 32.60 32.60 0.1K
09:01 32.65 32.65 32.65 32.65 10.1K
09:02 32.70 32.70 32.70 32.70 0.6K
09:03 32.70 32.70 32.70 32.70 0.2K
09:04 32.60 32.60 32.60 32.60 2.7K
09:05 32.70 32.70 32.65 32.65 0.2K
09:06 32.70 32.70 32.70 32.70 0.1K
09:07 32.70 32.70 32.70 32.70 0.0K
09:08 32.65 32.65 32.60 32.60 0.2K
09:09 32.60 32.60 32.60 32.60 9.0K
09:10 32.60 32.60 32.60 32.60 0.0K
09:13 32.55 32.55 32.55 32.55 0.3K
09:14 32.55 32.55 32.55 32.55 9.6K
09:15 32.55 32.55 32.55 32.55 1.1K
09:18 32.55 32.55 32.55 32.55 0.0K
09:19 32.55 32.60 32.55 32.60 0.1K
09:20 32.55 32.55 32.55 32.55 0.1K
09:21 32.55 32.60 32.55 32.60 16.7K
09:22 32.65 32.65 32.65 32.65 0.0K
09:24 32.65 32.65 32.65 32.65 0.0K
09:26 32.65 32.65 32.65 32.65 0.1K
09:27 32.65 32.65 32.65 32.65 0.0K
09:28 32.65 32.65 32.65 32.65 0.3K
09:30 32.60 32.60 32.60 32.60 0.2K
09:32 32.60 32.60 32.60 32.60 1.0K
09:33 32.60 32.60 32.60 32.60 0.6K
09:34 32.60 32.60 32.60 32.60 0.0K
09:36 32.65 32.65 32.65 32.65 0.0K
09:37 32.55 32.55 32.55 32.55 0.0K
09:39 32.65 32.65 32.65 32.65 0.0K
09:43 32.60 32.60 32.60 32.60 0.1K
09:44 32.60 32.60 32.60 32.60 0.1K
09:47 32.60 32.60 32.60 32.60 0.0K
09:49 32.60 32.60 32.60 32.60 0.0K
09:50 32.55 32.55 32.55 32.55 1.0K
09:51 32.55 32.55 32.55 32.55 0.8K
09:53 32.55 32.60 32.55 32.60 0.7K
09:54 32.60 32.60 32.60 32.60 0.2K
09:55 32.55 32.55 32.55 32.55 3.8K
09:56 32.50 32.50 32.50 32.50 0.0K
09:59 32.55 32.55 32.55 32.55 2.9K
10:00 32.60 32.60 32.60 32.60 0.1K
10:02 32.60 32.60 32.60 32.60 0.0K
10:03 32.50 32.50 32.50 32.50 0.0K
10:08 32.60 32.60 32.55 32.55 0.2K
10:10 32.55 32.55 32.55 32.55 0.2K
10:15 32.50 32.50 32.50 32.50 0.0K
10:17 32.60 32.60 32.60 32.60 0.0K
10:18 32.60 32.60 32.60 32.60 0.0K
10:23 32.60 32.60 32.60 32.60 0.0K
10:26 32.60 32.60 32.60 32.60 0.0K
10:30 32.55 32.55 32.50 32.50 0.1K
10:31 32.50 32.60 32.50 32.60 0.0K
10:32 32.60 32.60 32.60 32.60 0.0K
10:34 32.60 32.60 32.60 32.60 0.0K
10:40 32.55 32.55 32.55 32.55 0.0K
10:41 32.55 32.55 32.55 32.55 0.3K
10:47 32.55 32.55 32.55 32.55 0.1K
10:48 32.55 32.55 32.55 32.55 0.1K
10:49 32.55 32.55 32.55 32.55 0.0K
10:51 32.55 32.55 32.55 32.55 1.0K
11:02 32.55 32.55 32.55 32.55 0.1K
11:04 32.55 32.55 32.55 32.55 0.0K
11:12 32.50 32.50 32.50 32.50 0.2K
11:13 32.50 32.55 32.50 32.50 0.4K
11:16 32.55 32.55 32.55 32.55 0.0K
11:18 32.55 32.55 32.55 32.55 0.2K
11:19 32.55 32.55 32.55 32.55 0.0K
11:22 32.55 32.55 32.55 32.55 0.0K
11:27 32.50 32.50 32.50 32.50 0.1K
11:30 32.60 32.60 32.60 32.60 0.0K
11:31 32.60 32.60 32.60 32.60 0.0K
11:34 32.60 32.60 32.60 32.60 0.0K
11:37 32.50 32.50 32.50 32.50 0.1K
11:38 32.55 32.55 32.55 32.55 0.2K
11:39 32.55 32.55 32.55 32.55 0.0K
11:43 32.55 32.55 32.55 32.55 0.0K
11:45 32.55 32.55 32.55 32.55 0.6K
11:46 32.50 32.50 32.50 32.50 0.0K
11:47 32.55 32.55 32.55 32.55 0.1K
11:48 32.55 32.55 32.55 32.55 0.0K
11:49 32.55 32.55 32.55 32.55 0.5K
11:54 32.55 32.55 32.55 32.55 0.0K
11:55 32.55 32.55 32.55 32.55 0.0K
11:57 32.55 32.55 32.55 32.55 0.3K
11:58 32.50 32.50 32.50 32.50 0.0K
12:03 32.50 32.55 32.50 32.55 0.1K
12:06 32.55 32.55 32.55 32.55 0.1K
12:09 32.55 32.55 32.55 32.55 0.0K
12:10 32.55 32.55 32.55 32.55 0.0K
12:18 32.55 32.55 32.55 32.55 2.0K
12:20 32.60 32.60 32.60 32.60 0.1K
12:23 32.50 32.50 32.50 32.50 0.2K
12:24 32.60 32.60 32.60 32.60 0.0K
12:25 32.60 32.60 32.60 32.60 0.1K
12:26 32.60 32.60 32.60 32.60 0.8K
12:39 32.60 32.60 32.60 32.60 0.0K
12:41 32.60 32.60 32.60 32.60 0.0K
12:44 32.60 32.60 32.60 32.60 0.0K
12:51 32.50 32.50 32.50 32.50 0.0K
12:52 32.60 32.60 32.60 32.60 0.2K
12:54 32.50 32.50 32.50 32.50 0.8K
12:57 32.60 32.60 32.60 32.60 0.0K
12:59 32.50 32.50 32.50 32.50 0.1K
13:00 32.60 32.60 32.60 32.60 0.0K
13:01 32.55 32.55 32.55 32.55 1.1K
13:08 32.55 32.55 32.55 32.55 0.4K
13:11 32.50 32.50 32.50 32.50 0.2K
13:13 32.55 32.55 32.55 32.55 0.1K
13:20 32.60 32.60 32.60 32.60 0.7K
13:22 32.60 32.60 32.60 32.60 0.2K
13:26 32.55 32.55 32.55 32.55 0.0K
13:28 32.60 32.60 32.60 32.60 0.0K
13:29 32.55 32.55 32.55 32.55 0.0K
13:32 32.60 32.60 32.60 32.60 0.0K
13:34 32.60 32.60 32.60 32.60 0.0K
13:36 32.60 32.60 32.60 32.60 0.0K
13:37 32.60 32.60 32.60 32.60 0.4K
13:38 32.60 32.60 32.55 32.55 0.0K
13:40 32.55 32.55 32.55 32.55 0.4K
13:41 32.55 32.55 32.55 32.55 0.0K
13:43 32.60 32.60 32.60 32.60 0.2K
13:45 32.60 32.60 32.60 32.60 0.8K
13:52 32.55 32.55 32.55 32.55 0.4K
13:55 32.60 32.60 32.60 32.60 0.0K
13:57 32.55 32.60 32.55 32.60 2.4K
13:59 32.60 32.60 32.60 32.60 18.1K
14:00 32.65 32.65 32.65 32.65 4.7K
14:02 32.65 32.65 32.65 32.65 0.1K
14:06 32.60 32.60 32.60 32.60 1.0K
14:10 32.65 32.65 32.65 32.65 0.0K
14:13 32.60 32.60 32.60 32.60 0.6K
14:19 32.60 32.60 32.60 32.60 0.7K
14:20 32.65 32.65 32.65 32.65 0.0K
14:22 32.65 32.65 32.65 32.65 0.2K
14:24 32.65 32.65 32.65 32.65 0.2K
14:27 32.65 32.65 32.65 32.65 0.1K
14:30 32.65 32.65 32.65 32.65 0.2K
14:31 32.65 32.65 32.65 32.65 0.1K
14:45 32.65 32.65 32.65 32.65 0.0K
14:46 32.65 32.65 32.65 32.65 0.2K
14:49 32.65 32.65 32.65 32.65 0.0K
14:50 32.65 32.65 32.65 32.65 0.0K
14:55 32.65 32.65 32.65 32.65 4.9K
15:00 32.65 32.65 32.65 32.65 0.1K
15:01 32.70 32.70 32.70 32.70 0.0K
15:03 32.65 32.70 32.65 32.70 1.0K
15:04 32.70 32.70 32.70 32.70 0.4K
15:05 32.65 32.65 32.65 32.65 0.0K
15:08 32.70 32.70 32.70 32.70 0.4K
15:09 32.70 32.70 32.70 32.70 0.1K
15:11 32.65 32.65 32.65 32.65 0.7K
15:12 32.65 32.65 32.65 32.65 0.3K
15:14 32.65 32.65 32.65 32.65 0.0K
15:16 32.65 32.65 32.65 32.65 5.0K
15:17 32.70 32.70 32.70 32.70 2.4K
15:18 32.75 32.75 32.75 32.75 1.5K
15:20 32.75 32.75 32.75 32.75 0.6K
15:23 32.75 32.75 32.75 32.75 0.0K
15:24 32.75 32.75 32.75 32.75 0.0K
15:26 32.80 32.80 32.80 32.80 0.0K
15:27 32.80 32.80 32.80 32.80 0.3K
15:29 32.80 32.80 32.80 32.80 0.0K
15:30 32.70 32.70 32.70 32.70 0.3K
15:37 32.80 32.80 32.80 32.80 0.3K
15:38 32.75 32.75 32.75 32.75 0.0K
15:39 32.80 32.80 32.80 32.80 0.3K
15:40 32.75 32.80 32.75 32.80 0.9K
15:41 32.70 32.70 32.70 32.70 4.7K
15:43 32.75 32.75 32.75 32.75 0.3K
15:46 32.75 32.75 32.75 32.75 0.0K
15:50 32.75 32.75 32.75 32.75 0.0K
15:51 32.70 32.75 32.70 32.75 4.7K
15:53 32.70 32.70 32.70 32.70 0.2K
15:56 32.75 32.75 32.75 32.75 0.0K
15:58 32.75 32.75 32.75 32.75 0.0K
16:00 32.75 32.80 32.75 32.80 1.9K
16:01 32.80 32.80 32.80 32.80 0.3K
16:02 32.80 32.80 32.80 32.80 0.2K
16:03 32.75 32.75 32.75 32.75 15.3K
16:04 32.80 32.80 32.80 32.80 0.0K
16:06 32.80 32.80 32.75 32.75 2.9K
16:08 32.80 32.80 32.80 32.80 0.0K
16:11 32.70 32.70 32.70 32.70 1.4K
16:15 32.80 32.80 32.70 32.70 5.1K
16:18 32.75 32.75 32.75 32.75 0.0K
16:19 32.75 32.75 32.75 32.75 0.0K
16:26 32.65 32.65 32.65 32.65 5.0K
16:27 32.70 32.70 32.70 32.70 1.1K
16:32 32.65 32.65 32.65 32.65 3.6K
16:33 32.70 32.70 32.70 32.70 0.0K
16:34 32.65 32.65 32.65 32.65 0.2K
16:38 32.70 32.75 32.70 32.75 5.0K
16:39 32.75 32.75 32.75 32.75 0.1K
16:42 32.75 32.75 32.75 32.75 0.4K
16:44 32.70 32.70 32.70 32.70 0.2K
16:45 32.75 32.80 32.75 32.80 4.2K
16:46 32.80 32.80 32.80 32.80 0.4K
16:50 32.80 32.80 32.80 32.80 0.0K
16:52 32.75 32.75 32.75 32.75 0.0K
16:57 32.80 32.80 32.80 32.80 0.4K
16:59 32.80 32.80 32.80 32.80 0.4K
17:00 32.80 32.80 32.80 32.80 0.4K
17:02 32.80 32.80 32.80 32.80 0.4K
17:04 32.80 32.80 32.80 32.80 0.4K
17:05 32.75 32.80 32.75 32.80 0.9K
17:07 32.80 32.80 32.80 32.80 0.4K
17:09 32.80 32.80 32.80 32.80 0.4K
17:10 32.80 32.80 32.80 32.80 0.4K
17:12 32.80 32.80 32.80 32.80 0.4K
17:14 32.80 32.80 32.80 32.80 0.4K
17:15 32.80 32.80 32.80 32.80 0.4K
17:16 32.80 32.80 32.80 32.80 0.4K
17:17 32.80 32.80 32.80 32.80 0.1K
17:18 32.80 32.80 32.80 32.80 0.4K
17:19 32.80 32.80 32.80 32.80 1.2K
17:20 32.80 32.80 32.80 32.80 0.4K
17:22 32.80 32.80 32.80 32.80 0.4K
17:23 32.80 32.80 32.80 32.80 0.4K
17:24 32.80 32.80 32.75 32.80 1.9K
17:30 32.80 32.80 32.80 32.80 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available