Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.75 31.75 31.75 31.75 2.3K
09:02 31.75 31.75 31.70 31.70 3.5K
09:03 31.75 31.75 31.75 31.75 0.7K
09:04 31.65 31.65 31.65 31.65 0.5K
09:05 31.75 31.75 31.75 31.75 0.1K
09:07 31.75 31.75 31.75 31.75 0.0K
09:08 31.75 31.75 31.75 31.75 0.1K
09:09 31.75 31.75 31.75 31.75 0.0K
09:10 31.75 31.75 31.60 31.65 6.7K
09:12 31.65 31.65 31.65 31.65 0.0K
09:13 31.65 31.65 31.65 31.65 0.2K
09:14 31.65 31.65 31.65 31.65 0.0K
09:15 31.65 31.65 31.65 31.65 0.0K
09:16 31.65 31.65 31.65 31.65 0.0K
09:17 31.65 31.65 31.65 31.65 0.1K
09:19 31.60 31.60 31.60 31.60 1.5K
09:20 31.60 31.60 31.60 31.60 1.0K
09:21 31.65 31.65 31.60 31.60 1.5K
09:22 31.65 31.65 31.65 31.65 10.0K
09:24 31.75 31.75 31.75 31.75 0.1K
09:25 31.75 31.75 31.75 31.75 0.0K
09:28 31.75 31.75 31.75 31.75 0.0K
09:31 31.75 31.75 31.75 31.75 0.0K
09:34 31.65 31.75 31.65 31.75 0.0K
09:37 31.75 31.75 31.75 31.75 0.0K
09:38 31.75 31.75 31.65 31.65 3.0K
09:41 31.65 31.65 31.65 31.65 0.1K
09:42 31.65 31.65 31.65 31.65 0.2K
09:43 31.70 31.70 31.70 31.70 0.1K
09:44 31.75 31.75 31.75 31.75 0.5K
09:47 31.75 31.75 31.75 31.75 0.0K
09:48 31.75 31.75 31.75 31.75 0.0K
09:50 31.75 31.75 31.75 31.75 0.0K
09:51 31.75 31.75 31.75 31.75 0.0K
09:53 31.70 31.70 31.70 31.70 2.1K
09:54 31.75 31.75 31.75 31.75 0.2K
09:55 31.75 31.75 31.65 31.65 0.3K
09:56 31.75 31.75 31.75 31.75 0.0K
10:00 31.75 31.75 31.75 31.75 0.0K
10:01 31.65 31.65 31.65 31.65 0.0K
10:02 31.75 31.75 31.75 31.75 0.0K
10:03 31.75 31.75 31.75 31.75 0.1K
10:08 31.70 31.70 31.70 31.70 0.2K
10:09 31.70 31.70 31.70 31.70 0.0K
10:14 31.70 31.70 31.70 31.70 0.0K
10:17 31.65 31.65 31.65 31.65 12.4K
10:19 31.70 31.70 31.70 31.70 0.0K
10:24 31.70 31.70 31.70 31.70 0.0K
10:34 31.70 31.70 31.70 31.70 0.0K
10:40 31.70 31.70 31.70 31.70 0.3K
10:42 31.70 31.70 31.70 31.70 0.0K
10:44 31.70 31.70 31.70 31.70 0.0K
10:47 31.70 31.70 31.70 31.70 12.6K
11:00 31.75 31.75 31.75 31.75 0.0K
11:02 31.75 31.75 31.75 31.75 0.0K
11:03 31.75 31.75 31.75 31.75 0.0K
11:04 31.75 31.75 31.75 31.75 0.0K
11:13 31.70 31.75 31.70 31.75 18.9K
11:16 31.75 31.75 31.75 31.75 0.1K
11:17 31.75 31.75 31.75 31.75 0.1K
11:18 31.75 31.75 31.75 31.75 0.1K
11:39 31.75 31.75 31.75 31.75 2.2K
11:45 31.80 31.80 31.80 31.80 0.0K
11:46 31.75 31.75 31.75 31.75 0.0K
11:55 31.75 31.75 31.75 31.75 0.1K
11:56 31.70 31.70 31.70 31.70 15.2K
11:57 31.75 31.75 31.75 31.75 0.0K
12:00 31.65 31.65 31.65 31.65 0.4K
12:11 31.75 31.75 31.75 31.75 0.0K
12:12 31.75 31.75 31.75 31.75 7.3K
12:14 31.75 31.75 31.75 31.75 0.0K
12:17 31.75 31.75 31.75 31.75 0.0K
12:18 31.75 31.75 31.75 31.75 0.0K
12:20 31.75 31.75 31.75 31.75 0.0K
12:22 31.75 31.75 31.75 31.75 0.0K
12:26 31.75 31.75 31.75 31.75 0.2K
12:28 31.75 31.75 31.75 31.75 0.1K
12:34 31.75 31.75 31.75 31.75 0.0K
12:35 31.75 31.75 31.75 31.75 0.4K
12:40 31.75 31.75 31.75 31.75 0.0K
12:41 31.75 31.75 31.75 31.75 0.1K
12:43 31.75 31.75 31.75 31.75 0.1K
12:50 31.75 31.75 31.75 31.75 0.1K
12:56 31.75 31.75 31.75 31.75 0.1K
12:59 31.75 31.75 31.75 31.75 0.0K
13:00 31.75 31.75 31.75 31.75 0.3K
13:01 31.75 31.75 31.75 31.75 2.4K
13:06 31.75 31.75 31.75 31.75 0.9K
13:08 31.70 31.70 31.70 31.70 0.0K
13:11 31.70 31.70 31.70 31.70 0.3K
13:14 31.75 31.75 31.75 31.75 0.1K
13:17 31.75 31.75 31.75 31.75 0.0K
13:21 31.75 31.75 31.75 31.75 0.1K
13:26 31.70 31.70 31.70 31.70 5.0K
13:38 31.70 31.70 31.70 31.70 2.1K
13:40 31.75 31.75 31.75 31.75 0.4K
13:42 31.75 31.75 31.75 31.75 0.0K
13:43 31.75 31.75 31.75 31.75 0.1K
13:46 31.75 31.75 31.65 31.65 0.0K
13:52 31.75 31.75 31.75 31.75 0.3K
13:53 31.75 31.75 31.75 31.75 0.6K
13:54 31.75 31.75 31.75 31.75 0.0K
13:56 31.75 31.75 31.75 31.75 0.0K
13:57 31.75 31.75 31.75 31.75 0.0K
14:05 31.75 31.75 31.75 31.75 0.2K
14:07 31.70 31.70 31.70 31.70 8.7K
14:11 31.70 31.70 31.70 31.70 0.2K
14:14 31.75 31.75 31.75 31.75 0.2K
14:18 31.75 31.75 31.75 31.75 0.0K
14:23 31.75 31.75 31.75 31.75 0.0K
14:26 31.65 31.65 31.65 31.65 0.0K
14:33 31.75 31.75 31.75 31.75 33.8K
14:41 31.80 31.80 31.80 31.80 0.2K
14:44 31.80 31.80 31.80 31.80 0.0K
14:46 31.80 31.80 31.80 31.80 0.0K
14:52 31.80 31.80 31.80 31.80 0.0K
14:54 31.80 31.80 31.80 31.80 0.0K
14:55 31.80 31.80 31.80 31.80 0.6K
14:56 31.80 31.80 31.80 31.80 0.0K
15:06 31.80 31.80 31.80 31.80 0.0K
15:12 31.75 31.75 31.75 31.75 5.0K
15:14 31.80 31.80 31.80 31.80 0.5K
15:15 31.80 31.80 31.80 31.80 0.6K
15:19 31.80 31.80 31.80 31.80 0.3K
15:22 31.80 31.80 31.80 31.80 11.4K
15:25 31.85 31.85 31.80 31.80 4.5K
15:30 31.80 31.80 31.80 31.80 4.4K
15:35 31.75 31.75 31.75 31.75 0.3K
15:41 31.85 31.85 31.85 31.85 0.3K
15:44 31.80 31.80 31.80 31.80 10.0K
16:01 31.85 31.85 31.85 31.85 0.0K
16:03 31.80 31.80 31.80 31.80 4.4K
16:05 31.85 31.85 31.85 31.85 0.1K
16:09 31.80 31.80 31.80 31.80 2.2K
16:12 31.85 31.85 31.85 31.85 0.1K
16:13 31.85 31.85 31.85 31.85 0.0K
16:15 31.85 31.85 31.85 31.85 0.1K
16:17 31.85 31.85 31.85 31.85 0.1K
16:19 31.85 31.85 31.85 31.85 0.0K
16:21 31.85 31.85 31.85 31.85 0.0K
16:24 31.85 31.85 31.85 31.85 0.0K
16:38 31.85 31.85 31.85 31.85 2.0K
16:41 31.85 31.85 31.85 31.85 0.4K
17:03 31.85 31.85 31.85 31.85 0.0K
17:04 31.85 31.85 31.80 31.80 0.1K
17:09 31.85 31.85 31.85 31.85 0.0K
17:15 31.85 31.85 31.85 31.85 0.0K
17:16 31.85 31.85 31.85 31.85 5.4K
17:17 31.80 31.80 31.80 31.80 3.7K
17:19 31.85 31.85 31.80 31.80 0.3K
17:24 31.85 31.85 31.85 31.85 0.0K
17:29 31.85 31.85 31.85 31.85 0.0K
17:30 31.85 31.85 31.85 31.85 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available