Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.80 31.80 31.80 1.3K
09:03 31.80 31.80 31.80 31.80 2.5K
09:07 31.80 31.80 31.80 31.80 0.5K
09:13 31.80 31.80 31.80 31.80 3.2K
09:14 31.85 31.85 31.85 31.85 0.2K
09:16 31.80 31.80 31.80 31.80 0.1K
09:19 31.75 31.80 31.75 31.75 5.1K
09:21 31.80 31.80 31.80 31.80 0.0K
09:22 31.70 31.70 31.70 31.70 0.0K
09:23 31.75 31.75 31.75 31.75 0.0K
09:24 31.75 31.75 31.75 31.75 0.3K
09:25 31.75 31.75 31.75 31.75 0.1K
09:28 31.75 31.75 31.75 31.75 2.7K
09:31 31.80 31.80 31.80 31.80 0.0K
09:33 31.80 31.80 31.80 31.80 0.0K
09:35 31.80 31.80 31.80 31.80 0.2K
09:36 31.80 31.80 31.80 31.80 0.0K
09:37 31.80 31.80 31.80 31.80 0.0K
09:38 31.70 31.70 31.70 31.70 0.1K
09:39 31.70 31.70 31.70 31.70 0.3K
09:40 31.70 31.70 31.70 31.70 0.0K
09:41 31.80 31.80 31.80 31.80 0.0K
09:49 31.80 31.80 31.80 31.80 0.0K
09:54 31.80 31.80 31.80 31.80 1.0K
09:56 31.80 31.80 31.80 31.80 0.0K
09:59 31.80 31.80 31.80 31.80 0.0K
10:00 31.70 31.70 31.70 31.70 0.0K
10:03 31.80 31.80 31.80 31.80 0.1K
10:05 31.80 31.80 31.80 31.80 0.3K
10:07 31.80 31.80 31.80 31.80 0.1K
10:10 31.75 31.75 31.75 31.75 0.0K
10:12 31.70 31.70 31.70 31.70 4.0K
10:15 31.70 31.70 31.70 31.70 0.7K
10:18 31.75 31.75 31.75 31.75 0.0K
10:25 31.75 31.75 31.75 31.75 0.0K
10:26 31.75 31.75 31.75 31.75 0.0K
10:27 31.70 31.70 31.70 31.70 0.0K
10:28 31.65 31.65 31.65 31.65 15.0K
10:39 31.75 31.75 31.75 31.75 0.1K
10:50 31.75 31.75 31.75 31.75 0.1K
10:53 31.70 31.70 31.70 31.70 0.0K
10:54 31.70 31.70 31.70 31.70 0.0K
10:55 31.70 31.70 31.70 31.70 0.0K
11:07 31.70 31.70 31.70 31.70 0.0K
11:08 31.70 31.70 31.70 31.70 0.3K
11:20 31.75 31.75 31.75 31.75 0.1K
11:22 31.75 31.75 31.75 31.75 0.0K
11:31 31.75 31.75 31.75 31.75 0.0K
11:36 31.75 31.75 31.75 31.75 0.1K
11:42 31.75 31.75 31.75 31.75 0.0K
11:48 31.75 31.75 31.75 31.75 0.0K
11:49 31.75 31.75 31.75 31.75 0.6K
12:00 31.75 31.75 31.75 31.75 0.0K
12:01 31.75 31.75 31.75 31.75 0.0K
12:07 31.75 31.75 31.75 31.75 0.0K
12:10 31.75 31.75 31.75 31.75 0.0K
12:13 31.75 31.75 31.75 31.75 0.0K
12:22 31.75 31.75 31.75 31.75 0.0K
12:27 31.70 31.70 31.70 31.70 0.0K
12:31 31.75 31.75 31.75 31.75 0.0K
12:32 31.75 31.75 31.75 31.75 0.0K
12:34 31.75 31.75 31.75 31.75 0.0K
12:35 31.75 31.75 31.75 31.75 0.4K
12:39 31.75 31.75 31.75 31.75 0.5K
12:40 31.75 31.75 31.75 31.75 0.0K
12:44 31.75 31.75 31.75 31.75 0.1K
12:46 31.75 31.75 31.75 31.75 0.6K
12:47 31.80 31.80 31.80 31.80 0.1K
12:48 31.80 31.80 31.80 31.80 0.5K
12:49 31.80 31.80 31.80 31.80 0.2K
12:50 31.80 31.80 31.70 31.70 0.1K
12:52 31.80 31.80 31.80 31.80 0.2K
12:55 31.80 31.80 31.80 31.80 0.0K
12:57 31.80 31.80 31.80 31.80 0.0K
13:07 31.80 31.80 31.80 31.80 0.0K
13:13 31.80 31.80 31.70 31.70 0.0K
13:14 31.80 31.80 31.80 31.80 0.2K
13:20 31.80 31.80 31.80 31.80 0.0K
13:21 31.80 31.80 31.80 31.80 0.0K
13:24 31.80 31.80 31.80 31.80 10.0K
13:27 31.80 31.80 31.80 31.80 0.0K
13:29 31.80 31.80 31.80 31.80 0.1K
13:30 31.75 31.75 31.75 31.75 2.5K
13:32 31.80 31.80 31.80 31.80 16.8K
13:34 31.85 31.85 31.85 31.85 0.3K
13:36 31.85 31.85 31.85 31.85 0.1K
13:37 31.85 31.85 31.85 31.85 0.0K
13:39 31.85 31.85 31.85 31.85 13.0K
13:48 31.90 31.90 31.90 31.90 0.5K
13:54 31.90 31.90 31.90 31.90 0.0K
13:57 31.85 31.85 31.85 31.85 3.5K
14:00 31.85 31.85 31.85 31.85 0.0K
14:03 31.85 31.85 31.85 31.85 0.1K
14:05 31.85 31.85 31.85 31.85 1.0K
14:07 31.85 31.85 31.85 31.85 0.0K
14:10 31.85 31.85 31.85 31.85 5.5K
14:13 31.90 31.90 31.85 31.85 0.0K
14:18 31.85 31.85 31.85 31.85 0.5K
14:22 31.85 31.85 31.85 31.85 0.1K
14:23 31.80 31.80 31.80 31.80 0.3K
14:25 31.80 31.80 31.80 31.80 18.3K
14:46 31.80 31.80 31.80 31.80 2.5K
15:11 31.85 31.85 31.85 31.85 0.0K
15:15 31.85 31.85 31.85 31.85 0.1K
15:18 31.85 31.85 31.85 31.85 0.3K
15:20 31.85 31.85 31.85 31.85 0.0K
15:21 31.80 31.80 31.80 31.80 0.1K
15:23 31.85 31.85 31.85 31.85 0.0K
15:24 31.85 31.85 31.85 31.85 0.0K
15:26 31.85 31.85 31.85 31.85 0.4K
15:28 31.80 31.80 31.80 31.80 1.3K
15:32 31.85 31.85 31.85 31.85 0.1K
15:39 31.85 31.95 31.85 31.90 30.3K
15:41 31.95 31.95 31.95 31.95 0.2K
15:46 31.90 31.90 31.90 31.90 0.2K
15:53 32.00 32.00 32.00 32.00 15.6K
15:55 31.90 31.90 31.90 31.90 0.1K
16:01 31.90 31.90 31.90 31.90 0.0K
16:05 31.90 31.90 31.90 31.90 6.1K
16:07 31.95 31.95 31.95 31.95 0.1K
16:08 31.90 31.90 31.90 31.90 3.0K
16:11 31.95 31.95 31.95 31.95 0.2K
16:12 31.95 31.95 31.95 31.95 0.0K
16:23 31.95 31.95 31.95 31.95 0.2K
16:25 31.95 31.95 31.95 31.95 0.0K
16:26 31.95 31.95 31.95 31.95 0.2K
16:28 31.95 31.95 31.95 31.95 0.0K
16:47 31.95 31.95 31.95 31.95 0.2K
16:49 31.95 31.95 31.95 31.95 0.0K
16:58 31.95 31.95 31.95 31.95 0.0K
17:01 32.00 32.00 32.00 32.00 10.0K
17:03 31.95 31.95 31.95 31.95 1.7K
17:04 31.90 31.90 31.90 31.90 0.1K
17:13 32.00 32.00 32.00 32.00 0.4K
17:14 31.90 31.95 31.90 31.95 3.3K
17:17 31.95 32.00 31.95 32.00 2.6K
17:21 32.00 32.00 32.00 32.00 0.0K
17:24 32.00 32.05 32.00 32.05 15.1K
17:30 32.05 32.05 32.05 32.05 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available