Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.30 32.30 32.30 32.30 1.4K
09:01 32.20 32.25 32.15 32.15 11.3K
09:02 32.20 32.20 32.20 32.20 3.0K
09:03 32.25 32.25 32.10 32.25 15.3K
09:04 32.15 32.25 32.15 32.25 1.0K
09:05 32.25 32.25 32.15 32.15 0.6K
09:06 32.15 32.15 32.15 32.15 0.4K
09:07 32.25 32.25 32.25 32.25 4.4K
09:08 32.30 32.35 32.30 32.35 10.5K
09:09 32.35 32.35 32.35 32.35 0.1K
09:10 32.35 32.35 32.25 32.30 0.5K
09:11 32.30 32.40 32.30 32.30 16.3K
09:12 32.35 32.35 32.35 32.35 0.1K
09:13 32.35 32.35 32.35 32.35 19.9K
09:14 32.40 32.40 32.40 32.40 2.8K
09:15 32.40 32.45 32.40 32.45 7.4K
09:16 32.45 32.50 32.35 32.45 76.0K
09:17 32.55 32.55 32.45 32.45 0.4K
09:18 32.45 32.55 32.45 32.45 0.2K
09:19 32.50 32.50 32.50 32.50 1.5K
09:20 32.55 32.55 32.55 32.55 5.0K
09:21 32.55 32.55 32.55 32.55 3.7K
09:22 32.60 32.60 32.60 32.60 41.7K
09:23 32.60 32.60 32.60 32.60 0.1K
09:24 32.60 32.60 32.60 32.60 7.3K
09:25 32.60 32.60 32.60 32.60 17.8K
09:26 32.60 32.60 32.60 32.60 17.8K
09:27 32.60 32.60 32.60 32.60 0.0K
09:28 32.60 32.60 32.60 32.60 1.6K
09:29 32.60 32.70 32.60 32.70 33.9K
09:30 32.60 32.70 32.60 32.70 0.1K
09:31 32.65 32.70 32.65 32.70 16.6K
09:32 32.65 32.70 32.60 32.60 1.5K
09:33 32.70 32.70 32.70 32.70 0.1K
09:34 32.70 32.70 32.60 32.70 0.1K
09:35 32.70 32.70 32.60 32.60 0.0K
09:36 32.60 32.70 32.60 32.60 0.4K
09:37 32.60 32.60 32.60 32.60 1.0K
09:38 32.70 32.70 32.70 32.70 0.1K
09:39 32.70 32.70 32.70 32.70 0.0K
09:40 32.70 32.70 32.65 32.65 1.5K
09:41 32.70 32.70 32.60 32.60 1.6K
09:43 32.70 32.70 32.70 32.70 0.0K
09:44 32.70 32.70 32.70 32.70 0.1K
09:45 32.70 32.70 32.70 32.70 0.2K
09:46 32.65 32.65 32.65 32.65 0.0K
09:49 32.65 32.65 32.65 32.65 0.0K
09:50 32.65 32.65 32.65 32.65 0.0K
09:51 32.65 32.65 32.65 32.65 0.1K
09:52 32.65 32.65 32.65 32.65 0.0K
09:53 32.65 32.65 32.65 32.65 0.0K
09:54 32.65 32.65 32.60 32.60 8.8K
09:55 32.60 32.65 32.60 32.65 0.0K
09:56 32.65 32.65 32.65 32.65 0.0K
09:57 32.65 32.65 32.65 32.65 0.0K
09:59 32.65 32.65 32.65 32.65 0.0K
10:00 32.65 32.65 32.65 32.65 0.0K
10:01 32.65 32.65 32.65 32.65 0.0K
10:02 32.65 32.65 32.65 32.65 0.0K
10:03 32.65 32.65 32.65 32.65 0.0K
10:04 32.65 32.65 32.65 32.65 0.0K
10:05 32.65 32.65 32.60 32.60 5.0K
10:06 32.50 32.50 32.50 32.50 0.0K
10:07 32.60 32.60 32.60 32.60 0.0K
10:08 32.60 32.60 32.60 32.60 0.3K
10:13 32.55 32.55 32.55 32.55 0.0K
10:14 32.60 32.60 32.60 32.60 1.5K
10:15 32.60 32.60 32.60 32.60 0.0K
10:17 32.60 32.60 32.60 32.60 0.0K
10:18 32.60 32.60 32.60 32.60 0.0K
10:19 32.60 32.60 32.60 32.60 0.1K
10:20 32.60 32.60 32.60 32.60 0.0K
10:21 32.60 32.60 32.60 32.60 0.0K
10:22 32.60 32.60 32.50 32.50 0.1K
10:23 32.55 32.55 32.55 32.55 0.3K
10:24 32.55 32.55 32.55 32.55 0.7K
10:25 32.60 32.60 32.60 32.60 0.2K
10:28 32.55 32.60 32.55 32.60 2.0K
10:29 32.60 32.60 32.60 32.60 0.2K
10:33 32.60 32.60 32.60 32.60 0.5K
10:34 32.50 32.50 32.50 32.50 0.1K
10:35 32.60 32.60 32.60 32.60 0.0K
10:36 32.60 32.60 32.60 32.60 0.0K
10:37 32.60 32.60 32.60 32.60 0.0K
10:41 32.60 32.60 32.60 32.60 0.0K
10:43 32.55 32.55 32.55 32.55 0.0K
10:45 32.50 32.50 32.50 32.50 1.0K
10:47 32.55 32.55 32.55 32.55 1.6K
10:52 32.50 32.55 32.50 32.55 4.9K
10:58 32.55 32.55 32.55 32.55 0.0K
11:00 32.55 32.55 32.55 32.55 0.3K
11:02 32.55 32.55 32.55 32.55 0.0K
11:04 32.55 32.55 32.55 32.55 0.0K
11:05 32.55 32.55 32.55 32.55 0.0K
11:06 32.55 32.55 32.55 32.55 0.0K
11:07 32.55 32.55 32.55 32.55 0.0K
11:08 32.50 32.50 32.50 32.50 0.0K
11:09 32.40 32.50 32.40 32.50 23.9K
11:13 32.50 32.50 32.50 32.50 0.0K
11:17 32.45 32.45 32.45 32.45 2.7K
11:18 32.50 32.50 32.50 32.50 0.1K
11:21 32.40 32.40 32.40 32.40 0.2K
11:22 32.45 32.50 32.45 32.50 0.0K
11:23 32.50 32.50 32.50 32.50 0.1K
11:25 32.45 32.45 32.45 32.45 1.1K
11:26 32.50 32.50 32.50 32.50 0.0K
11:31 32.50 32.50 32.50 32.50 0.1K
11:34 32.50 32.50 32.50 32.50 0.2K
11:36 32.50 32.50 32.50 32.50 0.0K
11:38 32.50 32.50 32.50 32.50 0.0K
11:39 32.50 32.50 32.40 32.40 2.8K
11:40 32.50 32.50 32.50 32.50 0.0K
11:41 32.50 32.50 32.50 32.50 0.0K
11:42 32.50 32.50 32.50 32.50 0.1K
11:43 32.50 32.50 32.50 32.50 0.0K
11:47 32.40 32.40 32.40 32.40 0.1K
11:48 32.50 32.50 32.50 32.50 0.0K
11:51 32.50 32.50 32.50 32.50 0.0K
11:52 32.40 32.40 32.40 32.40 0.0K
11:54 32.40 32.40 32.40 32.40 0.7K
11:55 32.50 32.50 32.50 32.50 0.2K
11:56 32.40 32.40 32.40 32.40 0.0K
11:57 32.40 32.40 32.40 32.40 2.9K
11:58 32.40 32.45 32.40 32.45 3.1K
11:59 32.45 32.45 32.45 32.45 0.0K
12:02 32.45 32.45 32.45 32.45 5.3K
12:04 32.50 32.50 32.50 32.50 0.1K
12:05 32.50 32.50 32.50 32.50 0.0K
12:07 32.40 32.40 32.40 32.40 0.0K
12:08 32.40 32.40 32.40 32.40 1.0K
12:10 32.50 32.50 32.50 32.50 0.0K
12:12 32.50 32.50 32.50 32.50 0.3K
12:18 32.40 32.45 32.40 32.45 3.5K
12:20 32.45 32.45 32.45 32.45 0.0K
12:24 32.40 32.40 32.40 32.40 0.0K
12:25 32.45 32.45 32.45 32.45 0.7K
12:27 32.40 32.40 32.40 32.40 3.0K
12:36 32.35 32.35 32.35 32.35 0.4K
12:42 32.35 32.35 32.25 32.35 22.6K
12:44 32.35 32.35 32.35 32.35 6.8K
12:46 32.30 32.30 32.30 32.30 11.6K
12:52 32.25 32.25 32.25 32.25 0.0K
12:55 32.25 32.25 32.25 32.25 0.5K
12:56 32.30 32.30 32.30 32.30 10.0K
12:58 32.35 32.35 32.35 32.35 0.0K
12:59 32.35 32.35 32.35 32.35 4.9K
13:00 32.35 32.35 32.35 32.35 0.0K
13:01 32.35 32.35 32.30 32.30 0.1K
13:02 32.30 32.30 32.30 32.30 0.3K
13:10 32.35 32.35 32.35 32.35 0.0K
13:14 32.30 32.35 32.30 32.35 3.1K
13:15 32.35 32.35 32.35 32.35 0.0K
13:16 32.35 32.45 32.35 32.45 20.3K
13:17 32.45 32.45 32.45 32.45 0.8K
13:18 32.35 32.35 32.35 32.35 4.6K
13:21 32.40 32.40 32.40 32.40 0.1K
13:22 32.40 32.40 32.40 32.40 0.1K
13:23 32.40 32.40 32.35 32.35 1.3K
13:24 32.40 32.40 32.40 32.40 0.0K
13:27 32.35 32.35 32.35 32.35 2.7K
13:31 32.40 32.40 32.40 32.40 0.0K
13:33 32.40 32.40 32.40 32.40 0.0K
13:34 32.40 32.40 32.40 32.40 1.6K
13:41 32.35 32.35 32.35 32.35 0.1K
13:42 32.40 32.40 32.40 32.40 0.0K
13:44 32.40 32.40 32.40 32.40 0.0K
13:48 32.40 32.40 32.40 32.40 0.0K
13:49 32.40 32.40 32.40 32.40 0.1K
13:50 32.40 32.40 32.40 32.40 0.0K
13:51 32.40 32.40 32.40 32.40 0.0K
13:53 32.40 32.40 32.35 32.35 1.5K
13:54 32.35 32.35 32.35 32.35 0.0K
13:56 32.35 32.35 32.35 32.35 0.0K
13:59 32.40 32.40 32.40 32.40 4.3K
14:01 32.45 32.45 32.45 32.45 1.0K
14:04 32.45 32.45 32.45 32.45 0.3K
14:07 32.45 32.45 32.45 32.45 0.0K
14:08 32.45 32.45 32.45 32.45 0.0K
14:09 32.45 32.45 32.45 32.45 0.0K
14:17 32.40 32.40 32.40 32.40 0.1K
14:24 32.50 32.50 32.50 32.50 0.0K
14:32 32.40 32.40 32.40 32.40 5.0K
14:33 32.45 32.45 32.45 32.45 0.0K
14:35 32.45 32.45 32.45 32.45 0.1K
14:38 32.45 32.45 32.45 32.45 0.2K
14:39 32.45 32.45 32.45 32.45 0.0K
14:41 32.45 32.45 32.45 32.45 0.3K
14:45 32.45 32.45 32.45 32.45 0.3K
14:48 32.45 32.45 32.35 32.35 0.3K
14:50 32.45 32.45 32.45 32.45 0.3K
14:53 32.45 32.45 32.45 32.45 0.0K
14:55 32.45 32.45 32.45 32.45 2.0K
14:58 32.35 32.35 32.35 32.35 4.0K
14:59 32.35 32.35 32.35 32.35 1.5K
15:00 32.35 32.35 32.35 32.35 0.1K
15:03 32.45 32.45 32.45 32.45 0.0K
15:04 32.35 32.35 32.35 32.35 0.0K
15:05 32.45 32.45 32.45 32.45 0.0K
15:07 32.35 32.35 32.35 32.35 0.1K
15:09 32.45 32.45 32.45 32.45 0.0K
15:12 32.35 32.35 32.35 32.35 0.3K
15:14 32.35 32.35 32.35 32.35 0.1K
15:15 32.35 32.35 32.35 32.35 0.2K
15:17 32.40 32.45 32.40 32.45 9.2K
15:18 32.40 32.40 32.40 32.40 0.0K
15:22 32.35 32.35 32.35 32.35 3.2K
15:24 32.40 32.40 32.40 32.40 2.0K
15:25 32.45 32.45 32.45 32.45 26.5K
15:29 32.50 32.50 32.50 32.50 0.0K
15:36 32.45 32.45 32.45 32.45 0.0K
15:39 32.50 32.50 32.50 32.50 4.4K
15:44 32.50 32.50 32.50 32.50 0.2K
15:46 32.45 32.45 32.45 32.45 4.0K
15:48 32.50 32.50 32.50 32.50 0.0K
15:51 32.40 32.40 32.40 32.40 0.2K
15:53 32.40 32.40 32.40 32.40 0.2K
15:56 32.50 32.50 32.40 32.50 2.0K
15:58 32.55 32.55 32.55 32.55 0.0K
16:00 32.50 32.50 32.50 32.50 2.8K
16:08 32.45 32.45 32.45 32.45 1.2K
16:09 32.40 32.40 32.40 32.40 0.1K
16:11 32.40 32.40 32.40 32.40 5.5K
16:13 32.40 32.40 32.40 32.40 1.2K
16:17 32.45 32.45 32.45 32.45 0.0K
16:19 32.40 32.40 32.40 32.40 1.0K
16:20 32.40 32.45 32.40 32.45 4.3K
16:26 32.50 32.50 32.50 32.50 4.3K
16:29 32.50 32.50 32.50 32.50 0.1K
16:30 32.50 32.50 32.50 32.50 0.0K
16:35 32.50 32.50 32.50 32.50 0.0K
16:38 32.50 32.50 32.50 32.50 0.3K
16:44 32.50 32.50 32.50 32.50 0.1K
16:45 32.50 32.50 32.50 32.50 0.0K
16:46 32.50 32.50 32.50 32.50 0.4K
16:48 32.50 32.50 32.50 32.50 0.2K
16:49 32.50 32.50 32.50 32.50 0.0K
16:54 32.50 32.50 32.50 32.50 0.0K
16:57 32.50 32.50 32.50 32.50 0.2K
16:59 32.50 32.50 32.50 32.50 1.3K
17:02 32.50 32.50 32.50 32.50 1.9K
17:03 32.45 32.45 32.45 32.45 0.0K
17:04 32.45 32.45 32.45 32.45 2.4K
17:08 32.45 32.45 32.45 32.45 0.0K
17:11 32.45 32.45 32.45 32.45 0.1K
17:12 32.45 32.45 32.45 32.45 0.5K
17:13 32.45 32.45 32.45 32.45 6.6K
17:14 32.40 32.40 32.40 32.40 3.8K
17:15 32.45 32.45 32.45 32.45 12.2K
17:16 32.45 32.45 32.45 32.45 1.4K
17:22 32.40 32.40 32.40 32.40 9.2K
17:24 32.45 32.45 32.45 32.45 0.2K
17:29 32.50 32.50 32.50 32.50 0.0K
17:30 32.50 32.50 32.50 32.50 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available