Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.35 31.45 31.25 31.25 3.7K
09:01 31.25 31.29 31.25 31.29 2.0K
09:03 31.26 31.26 31.26 31.26 0.0K
09:04 31.33 31.33 31.33 31.33 0.1K
09:05 31.33 31.33 31.33 31.33 0.3K
09:07 31.25 31.25 31.25 31.25 1.5K
09:08 31.25 31.25 31.10 31.10 6.2K
09:09 31.16 31.17 31.08 31.15 1.9K
09:10 31.15 31.15 31.15 31.15 0.1K
09:12 31.05 31.05 31.04 31.04 17.4K
09:13 31.00 31.01 31.00 31.01 10.5K
09:14 31.04 31.04 31.04 31.04 0.1K
09:15 31.05 31.05 31.00 31.00 3.4K
09:16 31.00 31.00 31.00 31.00 0.0K
09:17 31.00 31.00 31.00 31.00 0.0K
09:18 31.00 31.00 31.00 31.00 0.5K
09:19 31.00 31.00 31.00 31.00 0.0K
09:20 31.00 31.00 31.00 31.00 0.2K
09:21 31.00 31.00 31.00 31.00 2.2K
09:22 31.00 31.00 31.00 31.00 17.6K
09:23 31.00 31.00 31.00 31.00 10.0K
09:24 31.00 31.00 31.00 31.00 1.8K
09:25 31.00 31.00 31.00 31.00 0.2K
09:27 31.00 31.00 31.00 31.00 0.1K
09:28 31.00 31.00 31.00 31.00 0.0K
09:29 31.00 31.00 31.00 31.00 0.0K
09:30 30.99 30.99 30.99 30.99 0.0K
09:31 30.98 30.98 30.98 30.98 0.0K
09:33 30.99 30.99 30.99 30.99 0.0K
09:34 30.97 30.97 30.95 30.97 1.8K
09:35 30.96 30.96 30.96 30.96 0.1K
09:37 30.97 30.97 30.97 30.97 0.1K
09:38 30.97 30.98 30.97 30.98 0.8K
09:40 31.00 31.00 31.00 31.00 0.0K
09:41 31.00 31.00 31.00 31.00 0.1K
09:42 31.00 31.00 31.00 31.00 0.0K
09:43 31.00 31.00 31.00 31.00 0.0K
09:44 30.98 30.98 30.98 30.98 0.1K
09:46 31.00 31.00 31.00 31.00 0.2K
09:47 30.94 30.98 30.94 30.98 16.9K
09:50 30.98 30.98 30.98 30.98 0.0K
09:51 30.98 30.98 30.98 30.98 0.0K
09:52 30.99 30.99 30.98 30.98 0.4K
09:53 30.98 30.98 30.98 30.98 1.6K
09:55 30.97 30.97 30.97 30.97 0.0K
09:56 30.98 30.98 30.98 30.98 0.0K
10:01 30.96 30.96 30.96 30.96 1.1K
10:02 30.98 30.98 30.98 30.98 1.5K
10:03 31.00 31.00 31.00 31.00 0.0K
10:07 31.00 31.00 31.00 31.00 0.0K
10:08 31.00 31.00 31.00 31.00 0.0K
10:09 31.00 31.00 31.00 31.00 0.0K
10:11 30.98 31.00 30.96 30.96 8.0K
10:12 30.99 30.99 30.99 30.99 0.4K
10:13 30.99 30.99 30.99 30.99 0.1K
10:14 30.99 30.99 30.99 30.99 0.1K
10:16 31.00 31.00 31.00 31.00 0.0K
10:18 31.00 31.00 31.00 31.00 0.0K
10:19 31.00 31.00 31.00 31.00 8.1K
10:21 31.00 31.00 31.00 31.00 0.0K
10:22 31.00 31.00 31.00 31.00 0.0K
10:23 31.00 31.00 31.00 31.00 0.1K
10:25 31.00 31.00 31.00 31.00 0.0K
10:27 31.00 31.00 30.97 30.97 2.9K
10:28 31.00 31.00 31.00 31.00 0.5K
10:30 31.00 31.00 31.00 31.00 0.5K
10:31 31.00 31.00 31.00 31.00 17.7K
10:32 31.00 31.00 31.00 31.00 0.1K
10:39 31.00 31.00 31.00 31.00 0.0K
10:40 31.00 31.00 31.00 31.00 2.3K
10:41 31.00 31.00 31.00 31.00 0.0K
10:42 31.00 31.00 31.00 31.00 0.0K
10:44 30.98 30.98 30.98 30.98 0.0K
10:45 31.00 31.00 30.98 30.98 0.2K
10:46 30.97 30.97 30.95 30.95 13.1K
10:47 30.97 30.97 30.97 30.97 0.0K
10:48 30.98 30.98 30.98 30.98 0.0K
10:50 31.00 31.00 31.00 31.00 12.1K
10:51 30.99 31.00 30.99 31.00 3.7K
10:56 30.99 31.00 30.99 31.00 0.2K
10:57 31.00 31.00 31.00 31.00 0.1K
11:01 31.00 31.00 31.00 31.00 5.2K
11:02 31.00 31.00 31.00 31.00 2.0K
11:03 31.00 31.00 31.00 31.00 0.5K
11:05 31.00 31.00 31.00 31.00 0.2K
11:06 31.00 31.00 31.00 31.00 15.1K
11:07 31.00 31.00 31.00 31.00 0.9K
11:09 31.00 31.00 31.00 31.00 0.0K
11:10 31.00 31.00 31.00 31.00 0.1K
11:11 31.00 31.00 31.00 31.00 0.1K
11:12 31.00 31.00 31.00 31.00 0.9K
11:14 31.00 31.00 31.00 31.00 0.0K
11:15 31.00 31.00 31.00 31.00 26.6K
11:17 31.00 31.00 31.00 31.00 0.1K
11:18 31.00 31.00 31.00 31.00 0.0K
11:21 31.00 31.00 31.00 31.00 1.0K
11:22 31.00 31.00 31.00 31.00 1.0K
11:23 31.00 31.00 31.00 31.00 0.0K
11:24 31.00 31.00 31.00 31.00 42.0K
11:25 31.00 31.00 31.00 31.00 1.0K
11:28 31.00 31.00 31.00 31.00 3.2K
11:29 31.00 31.00 31.00 31.00 0.8K
11:30 31.00 31.00 31.00 31.00 0.0K
11:31 31.00 31.00 31.00 31.00 1.0K
11:34 31.00 31.00 31.00 31.00 3.0K
11:35 31.00 31.00 31.00 31.00 0.5K
11:36 31.00 31.00 31.00 31.00 5.3K
11:37 31.00 31.00 31.00 31.00 0.9K
11:39 31.00 31.00 31.00 31.00 0.0K
11:41 31.00 31.00 31.00 31.00 0.2K
11:44 31.00 31.00 31.00 31.00 0.0K
11:47 30.99 30.99 30.99 30.99 1.3K
11:49 31.00 31.00 31.00 31.00 1.0K
11:50 31.00 31.00 31.00 31.00 0.4K
11:54 31.00 31.00 31.00 31.00 0.7K
11:56 31.00 31.00 31.00 31.00 1.6K
11:58 31.00 31.00 31.00 31.00 0.3K
12:00 31.00 31.00 31.00 31.00 1.1K
12:02 31.00 31.00 31.00 31.00 0.0K
12:03 30.99 30.99 30.99 30.99 0.0K
12:04 31.00 31.00 31.00 31.00 0.1K
12:06 31.00 31.00 31.00 31.00 0.0K
12:07 31.00 31.00 31.00 31.00 3.0K
12:10 31.00 31.00 31.00 31.00 2.6K
12:11 31.00 31.00 31.00 31.00 3.1K
12:12 31.00 31.00 31.00 31.00 1.7K
12:14 31.00 31.00 31.00 31.00 0.0K
12:15 31.00 31.07 31.00 31.07 17.2K
12:18 31.10 31.10 31.10 31.10 0.0K
12:22 31.14 31.14 31.14 31.14 0.1K
12:31 31.14 31.14 31.14 31.14 0.2K
12:35 31.15 31.15 31.15 31.15 0.4K
12:37 31.16 31.16 31.16 31.16 0.2K
12:39 31.05 31.05 31.05 31.05 10.4K
12:41 31.10 31.10 31.10 31.10 0.0K
12:43 31.11 31.11 31.11 31.11 0.1K
12:47 31.11 31.11 31.11 31.11 0.1K
12:48 31.11 31.11 31.11 31.11 0.0K
12:49 31.08 31.08 31.08 31.08 0.0K
12:54 31.11 31.11 31.11 31.11 0.2K
12:58 31.10 31.10 31.10 31.10 0.0K
13:00 31.08 31.10 31.08 31.10 1.3K
13:01 31.10 31.10 31.10 31.10 0.0K
13:02 31.13 31.13 31.13 31.13 0.0K
13:03 31.12 31.12 31.12 31.12 0.0K
13:08 31.13 31.13 31.13 31.13 0.5K
13:10 31.16 31.16 31.16 31.16 1.8K
13:17 31.19 31.21 31.19 31.21 1.5K
13:21 31.21 31.21 31.21 31.21 5.5K
13:24 31.23 31.23 31.23 31.23 0.6K
13:27 31.23 31.23 31.23 31.23 1.1K
13:28 31.19 31.19 31.19 31.19 0.4K
13:31 31.21 31.24 31.21 31.24 1.0K
13:35 31.24 31.24 31.24 31.24 0.6K
13:41 31.19 31.19 31.19 31.19 4.3K
13:44 31.25 31.25 31.25 31.25 0.0K
13:53 31.25 31.25 31.25 31.25 0.6K
13:54 31.25 31.25 31.25 31.25 0.0K
13:58 31.19 31.19 31.19 31.19 2.7K
14:00 31.22 31.22 31.22 31.22 0.1K
14:03 31.22 31.22 31.21 31.22 1.2K
14:04 31.22 31.22 31.18 31.18 0.3K
14:05 31.18 31.18 31.18 31.18 0.0K
14:08 31.19 31.19 31.19 31.19 0.0K
14:10 31.19 31.19 31.19 31.19 0.0K
14:17 31.18 31.18 31.18 31.18 0.0K
14:20 31.18 31.18 31.18 31.18 0.0K
14:21 31.19 31.19 31.19 31.19 0.2K
14:23 31.20 31.20 31.20 31.20 0.2K
14:24 31.20 31.20 31.20 31.20 0.0K
14:26 31.20 31.20 31.20 31.20 0.0K
14:27 31.20 31.20 31.20 31.20 0.0K
14:28 31.15 31.15 31.15 31.15 0.0K
14:30 31.19 31.19 31.19 31.19 0.7K
14:33 31.20 31.20 31.20 31.20 0.0K
14:37 31.14 31.14 31.14 31.14 2.8K
14:39 31.21 31.21 31.21 31.21 0.1K
14:43 31.21 31.21 31.21 31.21 0.5K
14:47 31.21 31.21 31.21 31.21 0.0K
14:55 31.25 31.29 31.25 31.29 5.9K
14:56 31.30 31.30 31.30 31.30 0.1K
15:02 31.24 31.24 31.24 31.24 0.1K
15:03 31.30 31.30 31.30 31.30 3.4K
15:06 31.29 31.29 31.29 31.29 0.0K
15:10 31.31 31.31 31.31 31.31 0.2K
15:17 31.31 31.31 31.31 31.31 4.6K
15:18 31.34 31.34 31.34 31.34 0.0K
15:20 31.34 31.34 31.34 31.34 0.0K
15:21 31.34 31.34 31.34 31.34 0.1K
15:26 31.31 31.31 31.31 31.31 0.4K
15:29 31.32 31.34 31.32 31.34 0.2K
15:30 31.34 31.34 31.34 31.34 0.0K
15:32 31.29 31.29 31.29 31.29 4.4K
15:33 31.31 31.31 31.31 31.31 1.1K
15:35 31.33 31.33 31.33 31.33 0.1K
15:36 31.34 31.34 31.34 31.34 1.0K
15:38 31.34 31.34 31.30 31.30 11.1K
15:43 31.24 31.24 31.24 31.24 0.2K
15:57 31.30 31.30 31.30 31.30 0.0K
16:00 31.30 31.33 31.30 31.33 13.7K
16:01 31.33 31.33 31.29 31.29 1.3K
16:02 31.31 31.31 31.31 31.31 0.3K
16:04 31.36 31.36 31.36 31.36 1.5K
16:07 31.37 31.37 31.37 31.37 1.3K
16:08 31.33 31.33 31.33 31.33 0.4K
16:10 31.32 31.32 31.32 31.32 0.1K
16:16 31.32 31.32 31.32 31.32 7.0K
16:18 31.38 31.38 31.38 31.38 0.2K
16:20 31.38 31.38 31.38 31.38 0.2K
16:22 31.38 31.38 31.38 31.38 0.0K
16:25 31.37 31.37 31.37 31.37 0.0K
16:26 31.39 31.39 31.39 31.39 1.0K
16:28 31.45 31.46 31.45 31.46 3.2K
16:31 31.46 31.47 31.46 31.47 0.4K
16:40 31.47 31.47 31.43 31.43 0.5K
16:42 31.47 31.47 31.43 31.43 2.3K
16:44 31.42 31.42 31.42 31.42 0.5K
16:47 31.46 31.46 31.46 31.46 0.1K
16:48 31.41 31.41 31.41 31.41 3.0K
16:49 31.41 31.41 31.41 31.41 4.5K
16:50 31.41 31.41 31.36 31.36 8.5K
16:51 31.41 31.41 31.41 31.41 0.7K
16:54 31.43 31.43 31.43 31.43 0.0K
16:55 31.48 31.48 31.47 31.47 0.6K
16:56 31.47 31.47 31.47 31.47 0.1K
17:00 31.47 31.47 31.47 31.47 0.6K
17:02 31.44 31.44 31.44 31.44 0.0K
17:04 31.44 31.44 31.44 31.44 0.5K
17:05 31.45 31.45 31.45 31.45 0.2K
17:07 31.40 31.40 31.40 31.40 0.5K
17:10 31.50 31.53 31.50 31.53 2.8K
17:17 31.47 31.47 31.47 31.47 1.1K
17:19 31.51 31.51 31.51 31.51 6.0K
17:21 31.47 31.47 31.47 31.47 0.0K
17:22 31.52 31.52 31.52 31.52 0.0K
17:23 31.46 31.46 31.46 31.46 2.2K
17:29 31.53 31.53 31.53 31.53 0.0K
17:30 31.53 31.53 31.53 31.53 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available