Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.51 31.60 31.51 31.60 1.1K
09:01 31.57 31.57 31.57 31.57 0.0K
09:02 31.49 31.62 31.49 31.62 1.0K
09:03 31.67 31.67 31.63 31.67 0.5K
09:04 31.67 31.67 31.67 31.67 5.0K
09:07 31.75 31.75 31.67 31.67 0.3K
09:08 31.74 31.75 31.64 31.64 2.4K
09:09 31.63 31.66 31.63 31.66 2.0K
09:10 31.70 31.70 31.70 31.70 0.0K
09:11 31.70 31.71 31.70 31.71 2.8K
09:13 31.75 31.76 31.75 31.76 1.1K
09:14 31.79 31.84 31.79 31.84 1.1K
09:15 31.85 31.89 31.85 31.89 2.8K
09:17 31.89 31.89 31.89 31.89 0.0K
09:20 31.81 31.82 31.81 31.82 6.9K
09:22 31.89 31.89 31.89 31.89 2.0K
09:24 31.87 31.87 31.87 31.87 0.0K
09:26 31.89 31.89 31.85 31.85 1.5K
09:28 31.82 31.82 31.82 31.82 0.4K
09:29 31.82 31.82 31.82 31.82 0.0K
09:30 31.81 31.81 31.81 31.81 0.0K
09:31 31.76 31.76 31.76 31.76 3.7K
09:34 31.83 31.83 31.83 31.83 0.0K
09:35 31.83 31.83 31.78 31.78 0.2K
09:37 31.86 31.86 31.86 31.86 0.3K
09:41 31.81 31.81 31.81 31.81 0.0K
09:42 31.79 31.79 31.79 31.79 0.1K
09:44 31.85 31.85 31.85 31.85 7.9K
09:46 31.85 31.85 31.85 31.85 0.1K
09:48 31.79 31.85 31.79 31.85 0.1K
09:49 31.85 31.85 31.85 31.85 0.0K
09:52 31.79 31.79 31.79 31.79 1.0K
09:55 31.79 31.85 31.79 31.85 0.7K
09:59 31.86 31.86 31.86 31.86 19.0K
10:00 31.89 31.89 31.89 31.89 0.0K
10:02 31.89 31.89 31.89 31.89 0.0K
10:03 31.88 31.88 31.88 31.88 0.0K
10:09 31.88 31.88 31.88 31.88 0.0K
10:10 31.85 31.85 31.85 31.85 0.0K
10:11 31.85 31.85 31.85 31.85 0.3K
10:12 31.85 31.85 31.85 31.85 0.0K
10:15 31.89 31.89 31.89 31.89 0.3K
10:18 31.90 31.90 31.90 31.90 1.0K
10:19 31.90 31.90 31.90 31.90 0.0K
10:21 31.85 31.85 31.85 31.85 5.0K
10:27 31.84 31.84 31.82 31.82 5.7K
10:31 31.82 31.82 31.82 31.82 0.0K
10:37 31.87 31.87 31.87 31.87 0.3K
10:42 31.87 31.87 31.87 31.87 0.0K
10:44 31.87 31.87 31.87 31.87 0.0K
10:49 31.87 31.87 31.87 31.87 1.5K
10:51 31.87 31.87 31.87 31.87 0.1K
10:59 31.88 31.88 31.88 31.88 0.3K
11:02 31.87 31.87 31.83 31.83 0.0K
11:04 31.87 31.87 31.87 31.87 0.0K
11:05 31.87 31.87 31.87 31.87 0.0K
11:11 31.82 31.82 31.82 31.82 1.8K
11:13 31.81 31.81 31.81 31.81 1.1K
11:15 31.82 31.82 31.82 31.82 0.0K
11:18 31.82 31.82 31.82 31.82 0.0K
11:24 31.79 31.79 31.79 31.79 0.0K
11:26 31.82 31.82 31.82 31.82 0.0K
11:27 31.79 31.79 31.79 31.79 0.5K
11:28 31.78 31.78 31.78 31.78 0.3K
11:30 31.82 31.82 31.82 31.82 0.0K
11:34 31.83 31.83 31.83 31.83 5.0K
11:36 31.82 31.82 31.82 31.82 0.0K
11:41 31.82 31.82 31.82 31.82 0.1K
11:43 31.81 31.81 31.81 31.81 0.1K
11:46 31.81 31.81 31.81 31.81 0.0K
11:50 31.82 31.82 31.82 31.82 0.0K
11:53 31.79 31.79 31.79 31.79 1.1K
11:54 31.81 31.81 31.80 31.80 0.6K
11:58 31.80 31.80 31.80 31.80 0.0K
12:00 31.80 31.80 31.78 31.78 0.5K
12:01 31.82 31.83 31.82 31.83 0.0K
12:14 31.75 31.80 31.75 31.80 1.7K
12:17 31.78 31.78 31.78 31.78 1.3K
12:19 31.80 31.80 31.80 31.80 0.0K
12:25 31.78 31.78 31.78 31.78 0.0K
12:27 31.79 31.79 31.79 31.79 0.0K
12:29 31.79 31.79 31.79 31.79 0.0K
12:32 31.77 31.77 31.73 31.77 0.0K
12:33 31.77 31.77 31.77 31.77 0.3K
12:35 31.71 31.71 31.71 31.71 0.1K
12:44 31.77 31.77 31.77 31.77 0.0K
12:50 31.77 31.77 31.77 31.77 0.2K
12:55 31.77 31.77 31.77 31.77 0.1K
13:05 31.78 31.78 31.78 31.78 0.0K
13:06 31.78 31.78 31.78 31.78 1.1K
13:14 31.80 31.80 31.80 31.80 0.1K
13:20 31.80 31.80 31.80 31.80 0.0K
13:22 31.80 31.80 31.80 31.80 0.2K
13:27 31.80 31.80 31.80 31.80 0.0K
13:31 31.80 31.80 31.80 31.80 0.0K
13:36 31.83 31.84 31.83 31.84 7.5K
13:37 31.80 31.80 31.80 31.80 0.2K
13:38 31.78 31.78 31.78 31.78 0.2K
13:40 31.84 31.85 31.84 31.85 5.6K
13:46 31.85 31.85 31.85 31.85 1.1K
13:55 31.84 31.84 31.84 31.84 0.0K
13:59 31.85 31.85 31.85 31.85 9.1K
14:05 31.83 31.83 31.83 31.83 0.7K
14:13 31.80 31.80 31.80 31.80 1.1K
14:15 31.82 31.82 31.82 31.82 0.0K
14:18 31.82 31.82 31.82 31.82 0.0K
14:20 31.76 31.76 31.76 31.76 2.0K
14:22 31.74 31.74 31.74 31.74 0.0K
14:24 31.79 31.81 31.79 31.81 2.6K
14:25 31.82 31.82 31.82 31.82 1.6K
14:44 31.83 31.83 31.83 31.83 0.0K
15:00 31.83 31.83 31.83 31.83 0.0K
15:02 31.85 31.85 31.85 31.85 19.4K
15:06 31.85 31.85 31.85 31.85 0.5K
15:10 31.85 31.85 31.85 31.85 0.3K
15:14 31.80 31.80 31.80 31.80 0.1K
15:26 31.85 31.85 31.85 31.85 0.8K
15:30 31.85 31.85 31.85 31.85 0.0K
15:33 31.81 31.81 31.81 31.81 1.3K
15:34 31.84 31.84 31.84 31.84 0.0K
15:36 31.84 31.84 31.84 31.84 2.4K
15:39 31.85 31.85 31.85 31.85 0.0K
15:45 31.85 31.85 31.85 31.85 0.2K
15:48 31.85 31.85 31.85 31.85 0.3K
15:50 31.85 31.85 31.85 31.85 0.0K
15:52 31.85 31.85 31.85 31.85 0.0K
15:53 31.83 31.83 31.83 31.83 0.3K
15:57 31.85 31.85 31.85 31.85 5.0K
16:00 31.85 31.85 31.85 31.85 22.1K
16:04 31.85 31.85 31.85 31.85 0.2K
16:07 31.85 31.85 31.85 31.85 0.0K
16:08 31.85 31.85 31.85 31.85 0.0K
16:10 31.84 31.84 31.84 31.84 1.1K
16:14 31.85 31.85 31.85 31.85 2.0K
16:16 31.85 31.85 31.85 31.85 35.3K
16:17 31.85 31.85 31.85 31.85 0.0K
16:20 31.84 31.84 31.84 31.84 2.1K
16:22 31.85 31.85 31.85 31.85 0.3K
16:25 31.85 31.85 31.82 31.82 1.5K
16:26 31.85 31.85 31.85 31.85 4.3K
16:32 31.85 31.90 31.85 31.90 22.8K
16:33 31.95 31.95 31.95 31.95 0.1K
16:35 31.95 31.95 31.95 31.95 0.3K
16:47 31.96 31.96 31.96 31.96 0.8K
16:50 31.99 31.99 31.99 31.99 0.0K
16:55 31.97 31.97 31.97 31.97 4.6K
17:01 31.99 31.99 31.99 31.99 0.1K
17:02 31.96 31.96 31.96 31.96 0.3K
17:03 31.99 31.99 31.99 31.99 0.0K
17:04 31.96 31.96 31.96 31.96 0.9K
17:14 31.96 31.96 31.96 31.96 0.0K
17:16 31.98 31.98 31.97 31.97 2.8K
17:18 31.97 31.97 31.97 31.97 0.0K
17:21 31.97 31.97 31.97 31.97 1.0K
17:22 31.97 31.97 31.97 31.97 1.1K
17:30 32.04 32.04 32.04 32.04 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available