Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.00 32.00 32.00 1.4K
09:01 31.91 31.95 31.91 31.95 0.1K
09:02 31.95 31.95 31.95 31.95 0.0K
09:06 31.95 31.95 31.95 31.95 1.0K
09:07 31.98 31.98 31.98 31.98 0.0K
09:08 31.86 31.86 31.86 31.86 0.3K
09:09 31.96 31.96 31.86 31.86 5.3K
09:10 31.79 31.79 31.79 31.79 19.9K
09:11 31.87 31.87 31.78 31.78 1.2K
09:13 31.73 31.74 31.73 31.74 4.9K
09:14 31.87 31.90 31.87 31.90 1.0K
09:15 31.89 31.89 31.89 31.89 0.1K
09:17 31.80 31.87 31.80 31.87 0.2K
09:18 31.87 31.87 31.87 31.87 0.0K
09:19 31.87 31.87 31.87 31.87 0.0K
09:20 31.86 31.87 31.86 31.87 0.0K
09:21 31.87 31.87 31.87 31.87 0.0K
09:22 31.78 31.78 31.78 31.78 10.0K
09:23 31.78 31.79 31.78 31.79 5.2K
09:25 31.78 31.82 31.78 31.82 15.0K
09:27 31.84 31.84 31.84 31.84 0.2K
09:30 31.80 31.80 31.80 31.80 0.3K
09:32 31.87 31.87 31.87 31.87 0.0K
09:34 31.79 31.79 31.79 31.79 10.0K
09:36 31.87 31.90 31.87 31.90 0.1K
09:38 31.87 31.87 31.87 31.87 0.0K
09:40 31.84 31.87 31.84 31.84 2.1K
09:41 31.83 31.83 31.83 31.83 0.2K
09:44 31.85 31.85 31.85 31.85 0.0K
09:45 31.86 31.86 31.86 31.86 0.0K
09:46 31.86 31.86 31.86 31.86 0.0K
09:47 31.86 31.86 31.86 31.86 0.0K
09:49 31.86 31.86 31.86 31.86 0.0K
09:50 31.81 31.83 31.81 31.83 1.2K
09:53 31.83 31.83 31.80 31.83 0.1K
09:55 31.84 31.84 31.84 31.84 0.0K
09:58 31.82 31.82 31.82 31.82 0.2K
10:02 31.79 31.79 31.79 31.79 0.1K
10:03 31.83 31.83 31.83 31.83 0.0K
10:05 31.82 31.82 31.82 31.82 0.0K
10:07 31.76 31.76 31.76 31.76 6.2K
10:08 31.77 31.77 31.77 31.77 1.6K
10:09 31.74 31.74 31.73 31.73 1.1K
10:14 31.73 31.73 31.73 31.73 0.2K
10:15 31.76 31.76 31.76 31.76 0.5K
10:16 31.73 31.73 31.73 31.73 1.1K
10:18 31.74 31.74 31.74 31.74 0.0K
10:19 31.70 31.70 31.70 31.70 0.0K
10:23 31.74 31.74 31.74 31.74 0.0K
10:24 31.74 31.74 31.74 31.74 0.1K
10:25 31.78 31.78 31.78 31.78 0.0K
10:27 31.78 31.78 31.78 31.78 5.0K
10:33 31.79 31.79 31.79 31.79 0.0K
10:34 31.79 31.79 31.76 31.76 1.2K
10:35 31.79 31.79 31.79 31.79 2.2K
10:37 31.79 31.79 31.79 31.79 0.0K
10:38 31.79 31.79 31.79 31.79 0.2K
10:41 31.81 31.84 31.81 31.84 1.5K
10:42 31.86 31.86 31.86 31.86 0.0K
10:44 31.85 31.85 31.85 31.85 0.0K
10:46 31.86 31.86 31.86 31.86 0.0K
10:49 31.81 31.81 31.81 31.81 1.2K
10:53 31.78 31.78 31.78 31.78 1.1K
10:55 31.80 31.80 31.80 31.80 0.0K
10:56 31.81 31.81 31.81 31.81 0.3K
10:58 31.81 31.81 31.81 31.81 0.2K
11:02 31.82 31.82 31.82 31.82 0.0K
11:03 31.80 31.80 31.80 31.80 0.0K
11:08 31.80 31.80 31.80 31.80 0.0K
11:17 31.83 31.83 31.83 31.83 0.0K
11:19 31.83 31.83 31.83 31.83 0.9K
11:23 31.84 31.84 31.84 31.84 0.0K
11:26 31.80 31.80 31.80 31.80 0.0K
11:27 31.85 31.85 31.85 31.85 0.0K
11:28 31.85 31.88 31.85 31.88 0.2K
11:29 31.87 31.87 31.87 31.87 1.0K
11:30 31.85 31.85 31.85 31.85 0.0K
11:37 31.86 31.86 31.86 31.86 0.0K
11:40 31.84 31.84 31.84 31.84 0.1K
11:51 31.85 31.85 31.85 31.85 1.1K
11:58 31.85 31.85 31.85 31.85 0.0K
12:02 31.85 31.85 31.85 31.85 0.0K
12:03 31.86 31.86 31.86 31.86 1.2K
12:05 31.86 31.86 31.86 31.86 0.0K
12:08 31.81 31.81 31.81 31.81 0.7K
12:13 31.86 31.86 31.86 31.86 0.0K
12:16 31.85 31.85 31.85 31.85 0.0K
12:18 31.85 31.85 31.85 31.85 1.8K
12:28 31.87 31.87 31.87 31.87 0.5K
12:34 31.86 31.86 31.86 31.86 0.1K
12:38 31.86 31.86 31.86 31.86 0.0K
12:45 31.85 31.86 31.85 31.86 0.5K
12:47 31.87 31.87 31.87 31.87 0.3K
12:54 31.87 31.87 31.87 31.87 1.8K
12:59 31.92 31.92 31.92 31.92 0.0K
13:02 31.92 31.92 31.92 31.92 0.0K
13:04 31.92 31.92 31.92 31.92 0.0K
13:05 31.91 31.91 31.87 31.87 0.9K
13:07 31.92 31.92 31.92 31.92 0.0K
13:12 31.92 31.92 31.92 31.92 0.8K
13:13 31.92 31.92 31.92 31.92 0.3K
13:14 31.87 31.87 31.87 31.87 1.2K
13:27 31.87 31.87 31.87 31.87 0.0K
13:42 31.91 31.91 31.91 31.91 0.0K
13:52 31.91 31.91 31.91 31.91 0.0K
14:15 31.92 32.00 31.92 32.00 13.5K
14:21 31.98 31.98 31.98 31.98 0.0K
14:23 31.98 31.98 31.98 31.98 0.3K
14:30 31.98 31.98 31.98 31.98 0.0K
14:32 31.99 31.99 31.99 31.99 3.0K
14:39 32.00 32.05 32.00 32.00 34.5K
14:40 32.07 32.08 32.00 32.00 7.4K
14:41 32.04 32.04 32.04 32.04 0.1K
15:04 31.98 31.98 31.98 31.98 0.0K
15:10 31.97 31.97 31.97 31.97 1.6K
15:16 31.96 31.96 31.96 31.96 0.0K
15:19 31.96 31.96 31.96 31.96 0.0K
15:20 31.96 31.96 31.96 31.96 0.0K
15:21 31.91 31.91 31.91 31.91 0.0K
15:23 31.91 31.91 31.91 31.91 3.0K
15:30 31.98 31.98 31.98 31.98 0.8K
15:33 31.96 32.01 31.96 32.01 2.5K
15:42 31.98 31.98 31.98 31.98 0.0K
15:45 31.96 31.96 31.96 31.96 0.0K
15:52 31.95 31.95 31.95 31.95 0.3K
15:55 31.91 31.91 31.91 31.91 0.7K
15:56 31.91 31.91 31.91 31.91 0.2K
15:58 31.96 31.96 31.96 31.96 0.1K
15:59 31.96 31.96 31.96 31.96 0.0K
16:02 31.92 31.92 31.92 31.92 0.8K
16:05 31.99 31.99 31.99 31.99 0.0K
16:06 31.99 31.99 31.99 31.99 0.1K
16:25 31.94 31.94 31.94 31.94 1.1K
16:26 31.89 31.89 31.89 31.89 1.5K
16:29 31.88 31.88 31.88 31.88 0.8K
16:30 31.89 31.89 31.89 31.89 0.5K
16:37 31.94 31.94 31.94 31.94 0.0K
16:40 31.94 31.94 31.94 31.94 0.0K
16:42 31.95 31.95 31.95 31.95 2.0K
16:43 31.90 31.90 31.90 31.90 0.4K
16:47 31.90 31.90 31.90 31.90 0.1K
16:51 31.94 31.94 31.94 31.94 0.0K
16:53 31.94 31.94 31.94 31.94 0.0K
16:54 31.95 31.95 31.95 31.95 0.0K
16:55 31.97 31.97 31.97 31.97 0.1K
17:05 31.93 31.93 31.93 31.93 1.1K
17:07 31.93 31.93 31.93 31.93 0.9K
17:09 31.96 31.97 31.96 31.97 0.3K
17:19 31.97 31.97 31.97 31.97 0.1K
17:24 31.96 31.96 31.96 31.96 0.0K
17:29 31.98 31.98 31.98 31.98 0.0K
17:30 31.98 31.98 31.98 31.98 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available