Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.43 32.53 32.43 32.53 0.2K
09:01 32.48 32.48 32.48 32.48 0.2K
09:03 32.48 32.50 32.48 32.50 0.3K
09:04 32.48 32.48 32.48 32.48 0.1K
09:06 32.48 32.49 32.48 32.49 0.4K
09:07 32.49 32.49 32.49 32.49 0.1K
09:08 32.41 32.42 32.41 32.42 0.8K
09:09 32.39 32.43 32.39 32.43 0.1K
09:10 32.38 32.39 32.38 32.39 0.6K
09:11 32.37 32.37 32.37 32.37 0.1K
09:12 32.36 32.36 32.35 32.35 0.2K
09:13 32.34 32.34 32.34 32.34 0.1K
09:14 32.34 32.34 32.34 32.34 0.0K
09:15 32.34 32.34 32.32 32.32 0.1K
09:16 32.33 32.41 32.33 32.41 2.5K
09:18 32.33 32.33 32.33 32.33 0.7K
09:19 32.38 32.38 32.38 32.38 0.0K
09:23 32.38 32.38 32.38 32.38 0.6K
09:24 32.32 32.38 32.32 32.38 0.6K
09:27 32.38 32.38 32.38 32.38 0.3K
09:28 32.38 32.42 32.38 32.42 1.5K
09:29 32.42 32.42 32.42 32.42 0.1K
09:32 32.42 32.42 32.42 32.42 0.0K
09:34 32.44 32.44 32.44 32.44 0.0K
09:35 32.43 32.43 32.43 32.43 0.1K
09:36 32.44 32.44 32.44 32.44 0.0K
09:37 32.44 32.44 32.44 32.44 0.0K
09:38 32.44 32.44 32.44 32.44 0.0K
09:40 32.40 32.40 32.40 32.40 0.0K
09:43 32.41 32.41 32.41 32.41 2.5K
09:45 32.47 32.47 32.47 32.47 0.1K
09:47 32.51 32.51 32.51 32.51 0.0K
09:50 32.47 32.47 32.47 32.47 0.0K
09:51 32.40 32.40 32.40 32.40 0.1K
09:53 32.44 32.44 32.44 32.44 0.1K
09:54 32.43 32.44 32.43 32.44 0.1K
09:55 32.37 32.43 32.37 32.43 0.0K
09:56 32.46 32.46 32.46 32.46 0.0K
09:57 32.46 32.46 32.46 32.46 0.0K
09:58 32.46 32.46 32.46 32.46 0.0K
09:59 32.46 32.46 32.46 32.46 0.0K
10:00 32.47 32.47 32.47 32.47 0.2K
10:02 32.45 32.45 32.45 32.45 3.1K
10:03 32.46 32.46 32.46 32.46 17.0K
10:04 32.47 32.47 32.47 32.47 0.0K
10:05 32.46 32.51 32.46 32.51 5.4K
10:09 32.51 32.51 32.51 32.51 0.1K
10:10 32.50 32.50 32.50 32.50 0.0K
10:11 32.50 32.50 32.50 32.50 0.0K
10:12 32.50 32.50 32.50 32.50 0.0K
10:13 32.50 32.50 32.50 32.50 0.0K
10:17 32.47 32.47 32.47 32.47 7.9K
10:19 32.47 32.48 32.47 32.48 0.0K
10:21 32.44 32.46 32.44 32.46 33.0K
10:23 32.48 32.48 32.48 32.48 0.0K
10:24 32.48 32.48 32.45 32.47 7.3K
10:25 32.47 32.47 32.47 32.47 0.0K
10:27 32.47 32.47 32.47 32.47 0.0K
10:30 32.48 32.48 32.47 32.48 0.2K
10:32 32.43 32.43 32.43 32.43 0.2K
10:39 32.43 32.43 32.43 32.43 0.1K
10:41 32.44 32.44 32.44 32.44 0.0K
10:46 32.41 32.41 32.41 32.41 0.0K
10:50 32.45 32.45 32.45 32.45 0.0K
10:52 32.45 32.45 32.45 32.45 0.0K
10:55 32.46 32.46 32.46 32.46 0.0K
10:56 32.47 32.47 32.47 32.47 0.2K
11:08 32.41 32.46 32.41 32.46 4.0K
11:10 32.46 32.46 32.46 32.46 0.0K
11:17 32.46 32.46 32.41 32.41 0.3K
11:18 32.46 32.46 32.46 32.46 0.0K
11:22 32.46 32.46 32.46 32.46 0.9K
11:25 32.48 32.53 32.48 32.53 8.2K
11:26 32.56 32.56 32.56 32.56 0.1K
11:27 32.54 32.54 32.54 32.54 0.1K
11:30 32.50 32.54 32.50 32.54 2.0K
11:31 32.55 32.55 32.55 32.55 1.0K
11:32 32.59 32.59 32.59 32.59 4.4K
11:34 32.58 32.58 32.58 32.58 0.2K
11:35 32.59 32.60 32.57 32.60 5.6K
11:36 32.61 32.61 32.61 32.61 0.1K
11:48 32.59 32.59 32.59 32.59 0.2K
11:49 32.61 32.61 32.61 32.61 0.2K
11:50 32.61 32.61 32.61 32.61 0.0K
11:52 32.61 32.61 32.61 32.61 0.1K
11:53 32.61 32.61 32.61 32.61 0.0K
11:57 32.61 32.61 32.61 32.61 0.0K
11:59 32.61 32.61 32.61 32.61 0.0K
12:00 32.60 32.60 32.60 32.60 0.9K
12:01 32.59 32.59 32.59 32.59 0.0K
12:04 32.59 32.59 32.59 32.59 0.3K
12:05 32.59 32.59 32.59 32.59 1.5K
12:06 32.60 32.60 32.60 32.60 0.0K
12:07 32.60 32.60 32.60 32.60 0.0K
12:08 32.60 32.60 32.60 32.60 0.1K
12:09 32.60 32.60 32.60 32.60 0.0K
12:12 32.61 32.61 32.58 32.58 1.1K
12:17 32.62 32.62 32.62 32.62 4.2K
12:18 32.64 32.64 32.64 32.64 0.4K
12:19 32.64 32.64 32.64 32.64 0.0K
12:22 32.63 32.63 32.63 32.63 0.0K
12:23 32.63 32.63 32.63 32.63 0.2K
12:26 32.63 32.63 32.63 32.63 0.3K
12:30 32.63 32.63 32.63 32.63 0.1K
12:31 32.63 32.63 32.63 32.63 0.8K
12:32 32.61 32.61 32.61 32.61 0.0K
12:34 32.61 32.61 32.61 32.61 0.0K
12:35 32.62 32.62 32.62 32.62 0.0K
12:36 32.62 32.62 32.62 32.62 0.3K
12:37 32.62 32.62 32.62 32.62 0.2K
12:38 32.62 32.62 32.62 32.62 0.0K
12:39 32.62 32.62 32.62 32.62 0.1K
12:44 32.62 32.62 32.62 32.62 0.2K
12:45 32.61 32.61 32.61 32.61 0.0K
12:46 32.61 32.61 32.61 32.61 0.0K
12:47 32.58 32.58 32.58 32.58 0.2K
12:49 32.58 32.58 32.58 32.58 0.7K
12:50 32.57 32.61 32.57 32.61 0.3K
12:51 32.59 32.59 32.59 32.59 0.0K
12:52 32.58 32.58 32.58 32.58 0.0K
12:58 32.58 32.58 32.58 32.58 0.1K
12:59 32.53 32.53 32.53 32.53 0.2K
13:02 32.58 32.58 32.58 32.58 0.0K
13:05 32.59 32.59 32.59 32.59 1.2K
13:06 32.64 32.64 32.64 32.64 0.0K
13:13 32.61 32.61 32.61 32.61 5.1K
13:14 32.71 32.71 32.71 32.71 0.0K
13:16 32.66 32.66 32.66 32.66 0.3K
13:18 32.68 32.68 32.68 32.68 0.0K
13:19 32.69 32.69 32.69 32.69 0.0K
13:25 32.62 32.62 32.62 32.62 1.2K
13:26 32.61 32.61 32.55 32.55 0.3K
13:27 32.62 32.62 32.62 32.62 0.1K
13:31 32.62 32.62 32.62 32.62 0.2K
13:32 32.62 32.62 32.62 32.62 0.0K
13:38 32.60 32.60 32.60 32.60 0.3K
13:39 32.54 32.54 32.54 32.54 0.1K
13:40 32.61 32.61 32.61 32.61 0.0K
13:42 32.60 32.60 32.60 32.60 0.2K
13:50 32.60 32.60 32.60 32.60 0.0K
13:51 32.60 32.60 32.60 32.60 0.1K
13:55 32.60 32.60 32.60 32.60 0.0K
13:56 32.59 32.59 32.59 32.59 0.5K
14:00 32.60 32.60 32.60 32.60 0.4K
14:05 32.60 32.60 32.60 32.60 0.0K
14:07 32.60 32.63 32.60 32.63 0.1K
14:12 32.60 32.60 32.60 32.60 1.0K
14:20 32.59 32.59 32.59 32.59 0.2K
14:23 32.59 32.59 32.57 32.57 0.8K
14:29 32.63 32.63 32.63 32.63 0.2K
14:36 32.62 32.63 32.62 32.63 22.6K
14:38 32.62 32.62 32.62 32.62 0.7K
14:41 32.59 32.59 32.59 32.59 1.2K
14:42 32.56 32.56 32.56 32.56 0.1K
14:45 32.56 32.56 32.56 32.56 0.2K
14:46 32.60 32.60 32.60 32.60 0.1K
14:51 32.56 32.57 32.56 32.57 1.8K
14:58 32.52 32.52 32.52 32.52 1.1K
15:00 32.50 32.50 32.50 32.50 0.0K
15:01 32.54 32.54 32.54 32.54 6.5K
15:02 32.56 32.58 32.56 32.58 2.8K
15:05 32.58 32.58 32.58 32.58 0.5K
15:12 32.59 32.59 32.55 32.55 0.4K
15:14 32.54 32.54 32.54 32.54 23.5K
15:21 32.55 32.55 32.55 32.55 1.5K
15:23 32.56 32.57 32.56 32.57 0.5K
15:29 32.58 32.58 32.58 32.58 0.1K
15:34 32.61 32.61 32.61 32.61 0.0K
15:38 32.56 32.62 32.56 32.61 5.1K
15:39 32.61 32.61 32.56 32.56 1.0K
15:40 32.60 32.60 32.60 32.60 0.0K
15:41 32.60 32.60 32.60 32.60 0.0K
15:44 32.61 32.61 32.61 32.61 0.1K
15:45 32.60 32.61 32.60 32.61 0.2K
15:50 32.60 32.60 32.60 32.60 0.2K
15:55 32.61 32.61 32.61 32.61 0.0K
15:57 32.61 32.61 32.61 32.61 0.7K
15:58 32.61 32.61 32.61 32.61 0.0K
16:01 32.61 32.61 32.61 32.61 0.0K
16:02 32.61 32.61 32.61 32.61 0.4K
16:08 32.55 32.55 32.55 32.55 0.8K
16:10 32.54 32.54 32.54 32.54 0.1K
16:11 32.55 32.55 32.55 32.55 0.1K
16:12 32.50 32.50 32.50 32.50 0.1K
16:20 32.52 32.52 32.52 32.52 1.3K
16:22 32.53 32.53 32.53 32.53 0.3K
16:23 32.53 32.53 32.52 32.52 0.2K
16:24 32.55 32.55 32.55 32.55 0.0K
16:25 32.55 32.55 32.55 32.55 0.2K
16:26 32.55 32.55 32.55 32.55 0.0K
16:29 32.55 32.55 32.55 32.55 0.1K
16:32 32.55 32.55 32.55 32.55 0.0K
16:36 32.55 32.55 32.55 32.55 0.0K
16:42 32.53 32.53 32.51 32.51 0.6K
16:47 32.49 32.49 32.49 32.49 0.0K
16:50 32.49 32.49 32.49 32.49 0.1K
16:57 32.49 32.49 32.49 32.49 0.1K
16:58 32.49 32.49 32.49 32.49 0.0K
17:00 32.50 32.50 32.50 32.50 1.2K
17:02 32.52 32.52 32.52 32.52 0.1K
17:03 32.52 32.52 32.52 32.52 0.2K
17:10 32.52 32.52 32.52 32.52 0.1K
17:12 32.47 32.47 32.47 32.47 0.0K
17:14 32.52 32.52 32.52 32.52 0.0K
17:20 32.52 32.52 32.52 32.52 0.1K
17:21 32.52 32.52 32.52 32.52 0.3K
17:22 32.52 32.52 32.52 32.52 0.3K
17:23 32.52 32.52 32.52 32.52 0.3K
17:24 32.52 32.52 32.52 32.52 0.0K
17:29 32.59 32.59 32.59 32.59 0.0K
17:30 32.59 32.59 32.59 32.59 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available