Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.40 33.40 33.31 33.31 3.3K
09:01 33.28 33.28 33.21 33.21 2.9K
09:02 33.16 33.30 33.14 33.30 3.2K
09:03 33.30 33.30 33.30 33.30 0.1K
09:04 33.39 33.39 33.39 33.39 0.1K
09:05 33.25 33.25 33.25 33.25 0.6K
09:07 33.31 33.31 33.23 33.23 0.2K
09:08 33.20 33.20 33.20 33.20 0.0K
09:09 33.23 33.23 33.12 33.12 5.7K
09:10 33.20 33.20 33.20 33.20 0.1K
09:11 33.27 33.27 33.27 33.27 0.0K
09:12 33.17 33.27 33.17 33.27 0.0K
09:13 33.27 33.30 33.27 33.30 12.4K
09:14 33.30 33.30 33.30 33.30 0.2K
09:15 33.33 33.33 33.33 33.33 0.0K
09:16 33.35 33.35 33.35 33.35 0.0K
09:18 33.35 33.35 33.35 33.35 0.0K
09:19 33.30 33.30 33.30 33.30 0.1K
09:20 33.30 33.30 33.30 33.30 0.0K
09:22 33.30 33.30 33.30 33.30 0.0K
09:24 33.32 33.32 33.26 33.26 10.6K
09:27 33.35 33.35 33.31 33.31 1.0K
09:29 33.34 33.34 33.34 33.34 0.0K
09:30 33.33 33.33 33.33 33.33 0.1K
09:32 33.31 33.31 33.31 33.31 0.0K
09:33 33.26 33.26 33.25 33.25 1.9K
09:34 33.28 33.28 33.28 33.28 0.0K
09:35 33.24 33.24 33.20 33.20 1.8K
09:37 33.20 33.20 33.17 33.17 0.1K
09:41 33.32 33.32 33.32 33.32 21.9K
09:42 33.32 33.32 33.32 33.32 0.0K
09:43 33.30 33.31 33.30 33.31 0.1K
09:48 33.22 33.22 33.22 33.22 1.4K
09:50 33.24 33.24 33.24 33.24 0.6K
09:51 33.24 33.24 33.24 33.24 0.2K
09:52 33.24 33.24 33.24 33.24 0.3K
09:54 33.24 33.24 33.24 33.24 0.1K
09:55 33.24 33.24 33.24 33.24 0.0K
09:57 33.24 33.24 33.24 33.24 0.0K
10:02 33.24 33.24 33.24 33.24 0.0K
10:03 33.17 33.17 33.17 33.17 0.0K
10:04 33.20 33.20 33.20 33.20 0.0K
10:06 33.20 33.20 33.20 33.20 5.2K
10:13 33.20 33.20 33.20 33.20 2.3K
10:18 33.20 33.20 33.20 33.20 3.0K
10:22 33.25 33.25 33.25 33.25 0.1K
10:23 33.18 33.18 33.18 33.18 1.8K
10:25 33.24 33.24 33.24 33.24 0.9K
10:26 33.24 33.24 33.24 33.24 0.0K
10:30 33.17 33.17 33.17 33.17 0.0K
10:35 33.23 33.23 33.22 33.22 0.2K
10:36 33.22 33.22 33.18 33.18 3.0K
10:39 33.22 33.22 33.22 33.22 0.0K
10:44 33.21 33.21 33.21 33.21 0.1K
10:46 33.22 33.22 33.22 33.22 0.0K
10:48 33.22 33.22 33.22 33.22 1.3K
10:51 33.22 33.22 33.22 33.22 0.2K
10:52 33.26 33.26 33.26 33.26 0.0K
10:53 33.27 33.27 33.27 33.27 0.0K
10:58 33.21 33.21 33.21 33.21 0.0K
11:01 33.26 33.29 33.26 33.29 0.4K
11:09 33.28 33.28 33.28 33.28 0.0K
11:12 33.20 33.20 33.20 33.20 3.1K
11:15 33.22 33.22 33.22 33.22 1.5K
11:20 33.24 33.24 33.24 33.24 0.8K
11:24 33.25 33.25 33.25 33.25 0.1K
11:25 33.20 33.20 33.20 33.20 1.0K
11:27 33.21 33.21 33.21 33.21 0.0K
11:28 33.21 33.21 33.21 33.21 0.0K
11:30 33.21 33.21 33.20 33.20 2.3K
11:34 33.19 33.19 33.19 33.19 0.4K
11:35 33.19 33.19 33.19 33.19 0.0K
11:40 33.23 33.23 33.23 33.23 0.1K
11:43 33.18 33.18 33.18 33.18 0.5K
11:45 33.23 33.23 33.23 33.23 0.0K
11:47 33.23 33.23 33.23 33.23 0.0K
11:48 33.23 33.23 33.23 33.23 0.1K
11:53 33.18 33.18 33.18 33.18 0.0K
11:56 33.21 33.21 33.21 33.21 3.2K
12:03 33.18 33.18 33.18 33.18 1.4K
12:04 33.16 33.16 33.16 33.16 0.0K
12:11 33.16 33.16 33.16 33.16 1.9K
12:12 33.20 33.21 33.20 33.21 1.5K
12:18 33.25 33.25 33.25 33.25 0.1K
12:19 33.24 33.24 33.24 33.24 0.0K
12:22 33.19 33.19 33.19 33.19 0.9K
12:26 33.22 33.22 33.22 33.22 0.3K
12:27 33.23 33.23 33.23 33.23 0.0K
12:28 33.22 33.22 33.22 33.22 0.0K
12:37 33.21 33.21 33.21 33.21 0.0K
12:38 33.21 33.21 33.21 33.21 0.6K
12:42 33.21 33.22 33.21 33.22 0.7K
12:48 33.22 33.22 33.22 33.22 0.0K
12:50 33.22 33.22 33.22 33.22 0.0K
12:54 33.22 33.22 33.22 33.22 0.2K
12:57 33.19 33.19 33.14 33.14 4.6K
13:02 33.23 33.23 33.23 33.23 0.0K
13:06 33.23 33.23 33.23 33.23 0.0K
13:13 33.22 33.22 33.22 33.22 0.1K
13:22 33.20 33.20 33.20 33.20 0.2K
13:23 33.20 33.20 33.18 33.18 1.0K
13:28 33.20 33.20 33.20 33.20 0.3K
13:32 33.19 33.19 33.19 33.19 0.0K
13:34 33.18 33.18 33.18 33.18 0.1K
13:36 33.23 33.23 33.23 33.23 11.4K
13:37 33.24 33.24 33.24 33.24 0.0K
13:38 33.23 33.23 33.23 33.23 0.1K
13:43 33.19 33.19 33.18 33.18 1.1K
13:44 33.19 33.19 33.19 33.19 0.0K
13:50 33.18 33.18 33.18 33.18 0.8K
13:51 33.16 33.16 33.16 33.16 0.7K
13:52 33.18 33.18 33.18 33.18 0.0K
13:53 33.17 33.17 33.17 33.17 0.1K
13:55 33.13 33.13 33.13 33.13 0.1K
14:00 33.18 33.18 33.18 33.18 0.4K
14:01 33.13 33.13 33.13 33.13 0.3K
14:03 33.17 33.17 33.14 33.14 4.9K
14:06 33.17 33.17 33.17 33.17 0.0K
14:08 33.14 33.14 33.14 33.14 0.0K
14:10 33.18 33.18 33.18 33.18 0.0K
14:13 33.18 33.18 33.18 33.18 0.4K
14:15 33.19 33.19 33.19 33.19 0.1K
14:17 33.19 33.19 33.19 33.19 0.0K
14:26 33.14 33.14 33.14 33.14 0.0K
14:28 33.18 33.18 33.14 33.14 0.1K
14:33 33.14 33.14 33.14 33.14 0.0K
14:41 33.18 33.18 33.18 33.18 0.0K
14:47 33.17 33.17 33.17 33.17 0.0K
14:54 33.17 33.18 33.17 33.18 11.9K
14:55 33.31 33.31 33.31 33.31 2.5K
15:01 33.35 33.35 33.35 33.35 2.0K
15:03 33.31 33.39 33.31 33.39 0.2K
15:04 33.38 33.38 33.38 33.38 0.0K
15:13 33.37 33.37 33.37 33.37 0.0K
15:15 33.37 33.37 33.37 33.37 0.0K
15:29 33.31 33.36 33.31 33.36 1.3K
15:34 33.35 33.35 33.35 33.35 0.0K
15:36 33.37 33.37 33.37 33.37 4.5K
15:37 33.37 33.37 33.37 33.37 0.1K
15:39 33.33 33.33 33.33 33.33 0.4K
15:40 33.33 33.33 33.33 33.33 0.3K
15:43 33.37 33.37 33.37 33.37 0.0K
15:51 33.37 33.37 33.37 33.37 0.0K
15:52 33.37 33.37 33.37 33.37 0.3K
15:54 33.37 33.37 33.33 33.33 1.5K
16:02 33.36 33.36 33.36 33.36 0.0K
16:04 33.37 33.37 33.37 33.37 0.0K
16:06 33.32 33.32 33.32 33.32 1.0K
16:07 33.37 33.37 33.37 33.37 2.0K
16:08 33.32 33.32 33.32 33.32 4.5K
16:10 33.35 33.35 33.34 33.34 4.1K
16:11 33.36 33.36 33.36 33.36 0.0K
16:15 33.36 33.39 33.36 33.39 0.6K
16:16 33.36 33.36 33.33 33.33 45.0K
16:17 33.33 33.33 33.33 33.33 0.8K
16:18 33.33 33.33 33.33 33.33 0.4K
16:25 33.32 33.33 33.32 33.32 0.9K
16:29 33.35 33.35 33.35 33.35 3.0K
16:30 33.33 33.33 33.32 33.32 1.4K
16:36 33.35 33.35 33.31 33.31 1.6K
16:37 33.35 33.35 33.35 33.35 0.2K
16:46 33.32 33.32 33.32 33.32 0.3K
16:47 33.33 33.33 33.33 33.33 1.2K
16:52 33.31 33.31 33.31 33.31 0.3K
16:53 33.31 33.31 33.31 33.31 4.8K
17:04 33.32 33.32 33.32 33.32 2.0K
17:07 33.32 33.32 33.32 33.32 0.0K
17:09 33.32 33.32 33.31 33.31 2.4K
17:11 33.33 33.33 33.33 33.33 2.3K
17:15 33.34 33.34 33.32 33.32 0.7K
17:16 33.35 33.35 33.35 33.35 9.6K
17:21 33.36 33.36 33.36 33.36 0.6K
17:22 33.35 33.35 33.35 33.35 4.4K
17:30 33.37 33.37 33.37 33.37 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available