Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.90 33.90 33.90 33.90 17.8K
09:01 33.80 33.80 33.80 33.80 3.7K
09:02 33.85 33.85 33.80 33.80 0.4K
09:03 33.85 33.85 33.85 33.85 6.3K
09:04 33.75 33.75 33.75 33.75 0.0K
09:05 33.75 33.75 33.75 33.75 0.0K
09:06 33.75 33.75 33.75 33.75 0.8K
09:07 33.80 33.80 33.80 33.80 0.0K
09:09 33.75 33.75 33.75 33.75 0.0K
09:10 33.70 33.70 33.70 33.70 1.0K
09:11 33.70 33.70 33.70 33.70 0.2K
09:13 33.80 33.80 33.80 33.80 0.2K
09:14 33.80 33.80 33.80 33.80 0.0K
09:15 33.80 33.80 33.80 33.80 0.0K
09:16 33.80 33.80 33.80 33.80 0.5K
09:17 33.80 33.85 33.80 33.85 1.6K
09:18 33.80 33.80 33.80 33.80 0.3K
09:20 33.80 33.80 33.80 33.80 0.0K
09:23 33.85 33.85 33.85 33.85 4.7K
09:26 33.85 33.85 33.85 33.85 0.4K
09:31 33.85 33.85 33.85 33.85 0.1K
09:35 33.85 33.85 33.85 33.85 0.4K
09:36 33.80 33.80 33.80 33.80 3.1K
09:37 33.85 33.85 33.85 33.85 0.2K
09:42 33.85 33.85 33.85 33.85 1.4K
09:49 33.85 33.85 33.85 33.85 0.2K
09:50 33.75 33.75 33.75 33.75 9.8K
09:53 33.80 33.80 33.80 33.80 0.1K
09:58 33.80 33.80 33.80 33.80 0.0K
10:00 33.80 33.80 33.80 33.80 0.5K
10:02 33.75 33.75 33.75 33.75 0.0K
10:09 33.75 33.75 33.75 33.75 2.0K
10:23 33.75 33.75 33.75 33.75 22.6K
10:29 33.75 33.75 33.75 33.75 0.0K
10:30 33.75 33.75 33.75 33.75 0.0K
10:31 33.75 33.75 33.75 33.75 0.0K
10:32 33.70 33.75 33.70 33.75 0.6K
10:33 33.70 33.70 33.70 33.70 0.0K
10:35 33.75 33.75 33.75 33.75 0.1K
10:36 33.75 33.75 33.75 33.75 0.0K
10:39 33.75 33.75 33.75 33.75 8.1K
10:42 33.75 33.75 33.75 33.75 1.5K
10:43 33.75 33.75 33.75 33.75 0.0K
10:46 33.70 33.70 33.70 33.70 0.0K
10:48 33.70 33.70 33.70 33.70 6.0K
10:53 33.75 33.75 33.75 33.75 1.5K
10:56 33.70 33.70 33.65 33.65 0.6K
10:57 33.65 33.65 33.65 33.65 0.0K
10:58 33.75 33.75 33.75 33.75 2.2K
10:59 33.75 33.75 33.75 33.75 3.2K
11:00 33.75 33.75 33.75 33.75 6.1K
11:01 33.75 33.75 33.75 33.75 1.8K
11:06 33.75 33.75 33.75 33.75 0.1K
11:10 33.75 33.75 33.75 33.75 0.0K
11:15 33.70 33.70 33.70 33.70 0.0K
11:17 33.70 33.70 33.70 33.70 0.1K
11:20 33.70 33.70 33.70 33.70 0.1K
11:21 33.75 33.75 33.75 33.75 0.0K
11:22 33.75 33.75 33.75 33.75 6.1K
11:28 33.75 33.75 33.75 33.75 1.2K
11:34 33.75 33.75 33.75 33.75 0.1K
11:41 33.75 33.75 33.75 33.75 0.0K
11:42 33.75 33.75 33.75 33.75 0.0K
11:43 33.75 33.75 33.75 33.75 0.0K
11:44 33.75 33.75 33.75 33.75 0.0K
11:47 33.75 33.75 33.75 33.75 1.1K
11:49 33.75 33.75 33.75 33.75 0.1K
11:50 33.75 33.75 33.75 33.75 0.0K
11:57 33.75 33.75 33.75 33.75 0.1K
11:58 33.75 33.75 33.75 33.75 4.2K
12:00 33.75 33.75 33.75 33.75 0.0K
12:03 33.75 33.75 33.75 33.75 0.2K
12:09 33.70 33.70 33.70 33.70 0.0K
12:10 33.75 33.75 33.75 33.75 0.3K
12:12 33.75 33.75 33.75 33.75 0.0K
12:16 33.75 33.75 33.70 33.70 0.2K
12:28 33.70 33.70 33.70 33.70 0.0K
12:29 33.75 33.75 33.75 33.75 0.0K
12:30 33.75 33.75 33.75 33.75 0.0K
12:31 33.75 33.75 33.75 33.75 0.0K
12:37 33.65 33.65 33.65 33.65 2.2K
12:41 33.65 33.65 33.65 33.65 0.1K
12:44 33.75 33.75 33.75 33.75 0.0K
12:54 33.70 33.70 33.70 33.70 0.0K
12:55 33.75 33.75 33.75 33.75 0.0K
13:00 33.70 33.70 33.70 33.70 1.0K
13:01 33.75 33.75 33.75 33.75 0.1K
13:04 33.75 33.75 33.75 33.75 0.0K
13:05 33.75 33.75 33.75 33.75 0.0K
13:14 33.75 33.75 33.75 33.75 0.0K
13:15 33.75 33.75 33.75 33.75 0.2K
13:28 33.70 33.70 33.70 33.70 1.4K
13:35 33.70 33.70 33.65 33.65 0.0K
13:36 33.60 33.60 33.60 33.60 16.3K
13:37 33.60 33.60 33.60 33.60 10.2K
13:38 33.60 33.60 33.60 33.60 1.4K
13:43 33.60 33.60 33.60 33.60 0.6K
13:44 33.60 33.60 33.60 33.60 0.0K
13:46 33.60 33.60 33.60 33.60 2.5K
13:59 33.65 33.65 33.65 33.65 1.0K
14:02 33.70 33.70 33.70 33.70 24.1K
14:09 33.75 33.75 33.75 33.75 0.0K
14:14 33.75 33.75 33.75 33.75 1.8K
14:20 33.75 33.75 33.75 33.75 0.3K
14:21 33.70 33.70 33.70 33.70 0.0K
14:24 33.65 33.65 33.65 33.65 0.8K
14:30 33.65 33.65 33.65 33.65 1.0K
14:40 33.75 33.75 33.75 33.75 1.0K
14:41 33.70 33.70 33.70 33.70 3.8K
14:49 33.70 33.70 33.70 33.70 0.4K
14:52 33.75 33.75 33.75 33.75 1.0K
14:58 33.65 33.65 33.65 33.65 0.0K
15:17 33.75 33.75 33.75 33.75 0.3K
15:19 33.70 33.70 33.70 33.70 0.1K
15:21 33.65 33.65 33.65 33.65 0.3K
15:26 33.65 33.65 33.65 33.65 9.3K
15:27 33.70 33.70 33.70 33.70 0.0K
15:29 33.70 33.70 33.70 33.70 0.1K
15:34 33.70 33.70 33.70 33.70 1.2K
15:42 33.70 33.70 33.70 33.70 0.2K
15:43 33.70 33.70 33.70 33.70 0.0K
15:44 33.70 33.70 33.70 33.70 0.7K
15:47 33.70 33.70 33.70 33.70 0.2K
16:05 33.70 33.70 33.70 33.70 0.1K
16:09 33.65 33.65 33.65 33.65 0.0K
16:11 33.70 33.70 33.70 33.70 0.5K
16:12 33.65 33.65 33.65 33.65 0.4K
16:21 33.65 33.65 33.65 33.65 0.6K
16:22 33.70 33.70 33.70 33.70 3.0K
16:24 33.65 33.65 33.65 33.65 0.3K
16:26 33.70 33.70 33.70 33.70 0.2K
16:30 33.70 33.70 33.70 33.70 0.1K
16:32 33.70 33.70 33.70 33.70 12.0K
16:33 33.70 33.70 33.70 33.70 0.0K
16:36 33.70 33.70 33.70 33.70 0.1K
16:38 33.70 33.70 33.70 33.70 0.1K
16:39 33.70 33.70 33.70 33.70 0.1K
16:43 33.70 33.70 33.70 33.70 1.5K
16:44 33.70 33.70 33.70 33.70 15.6K
16:45 33.70 33.70 33.70 33.70 0.4K
16:46 33.70 33.70 33.70 33.70 0.5K
16:47 33.70 33.70 33.70 33.70 0.3K
16:48 33.70 33.70 33.70 33.70 0.6K
16:49 33.70 33.70 33.70 33.70 2.1K
17:06 33.70 33.70 33.70 33.70 0.6K
17:08 33.70 33.70 33.70 33.70 0.3K
17:10 33.70 33.70 33.70 33.70 0.0K
17:14 33.70 33.70 33.70 33.70 0.1K
17:18 33.65 33.65 33.65 33.65 1.2K
17:20 33.70 33.70 33.65 33.65 4.2K
17:24 33.65 33.65 33.65 33.65 0.8K
17:29 33.65 33.65 33.65 33.65 0.0K
17:30 33.65 33.65 33.65 33.65 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available