Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.25 34.30 34.20 34.20 7.1K
09:01 34.30 34.30 34.30 34.30 0.0K
09:02 34.30 34.30 34.30 34.30 0.5K
09:03 34.30 34.30 34.30 34.30 0.0K
09:04 34.30 34.30 34.30 34.30 0.1K
09:05 34.25 34.30 34.25 34.30 0.3K
09:06 34.30 34.30 34.30 34.30 0.0K
09:07 34.30 34.30 34.30 34.30 0.1K
09:08 34.30 34.35 34.25 34.25 4.0K
09:09 34.30 34.30 34.30 34.30 0.2K
09:10 34.30 34.30 34.30 34.30 0.0K
09:11 34.30 34.30 34.30 34.30 0.1K
09:12 34.30 34.30 34.30 34.30 0.0K
09:13 34.25 34.25 34.25 34.25 0.4K
09:14 34.30 34.30 34.30 34.30 0.3K
09:15 34.30 34.30 34.30 34.30 0.0K
09:16 34.30 34.30 34.30 34.30 39.3K
09:17 34.30 34.30 34.30 34.30 0.0K
09:18 34.30 34.30 34.30 34.30 0.0K
09:19 34.30 34.30 34.30 34.30 0.0K
09:20 34.30 34.30 34.30 34.30 0.0K
09:21 34.30 34.30 34.30 34.30 0.6K
09:22 34.30 34.30 34.30 34.30 0.0K
09:24 34.30 34.30 34.30 34.30 0.0K
09:25 34.30 34.30 34.30 34.30 0.0K
09:27 34.30 34.30 34.30 34.30 0.0K
09:28 34.25 34.25 34.25 34.25 0.0K
09:29 34.25 34.30 34.20 34.20 3.9K
09:37 34.25 34.30 34.25 34.25 0.6K
09:38 34.25 34.25 34.25 34.25 0.0K
09:39 34.25 34.25 34.25 34.25 0.0K
09:41 34.25 34.25 34.25 34.25 0.0K
09:43 34.25 34.25 34.25 34.25 0.0K
09:48 34.25 34.25 34.25 34.25 0.0K
09:49 34.25 34.25 34.20 34.20 14.4K
09:50 34.20 34.20 34.20 34.20 0.1K
09:51 34.20 34.20 34.20 34.20 0.0K
09:52 34.20 34.20 34.15 34.15 0.3K
09:57 34.15 34.15 34.15 34.15 0.0K
09:59 34.20 34.20 34.20 34.20 0.0K
10:00 34.15 34.20 34.15 34.20 0.2K
10:01 34.10 34.10 34.10 34.10 3.5K
10:03 34.20 34.20 34.20 34.20 0.1K
10:04 34.20 34.20 34.20 34.20 0.4K
10:06 34.20 34.20 34.20 34.20 0.1K
10:07 34.20 34.20 34.20 34.20 0.4K
10:13 34.15 34.15 34.15 34.15 0.1K
10:19 34.25 34.25 34.25 34.25 0.0K
10:20 34.25 34.25 34.25 34.25 0.0K
10:25 34.25 34.25 34.25 34.25 0.0K
10:26 34.25 34.25 34.25 34.25 0.2K
10:29 34.25 34.25 34.25 34.25 1.2K
10:30 34.25 34.25 34.25 34.25 0.1K
10:32 34.25 34.25 34.25 34.25 0.0K
10:34 34.25 34.25 34.25 34.25 0.1K
10:35 34.25 34.25 34.20 34.20 12.3K
10:38 34.20 34.20 34.20 34.20 0.0K
10:39 34.15 34.15 34.15 34.15 0.1K
10:43 34.20 34.20 34.20 34.20 0.0K
10:45 34.20 34.20 34.20 34.20 0.0K
10:48 34.20 34.20 34.20 34.20 0.1K
10:49 34.20 34.20 34.20 34.20 0.0K
10:51 34.15 34.20 34.15 34.20 0.2K
10:56 34.20 34.20 34.20 34.20 0.0K
11:00 34.20 34.20 34.20 34.20 0.0K
11:01 34.20 34.20 34.20 34.20 1.5K
11:02 34.20 34.20 34.20 34.20 0.0K
11:06 34.20 34.20 34.20 34.20 4.0K
11:09 34.20 34.20 34.20 34.20 0.0K
11:16 34.20 34.20 34.20 34.20 0.0K
11:17 34.15 34.15 34.15 34.15 0.2K
11:18 34.20 34.20 34.20 34.20 0.0K
11:22 34.20 34.20 34.20 34.20 0.0K
11:23 34.20 34.20 34.15 34.15 0.1K
11:29 34.20 34.20 34.15 34.15 2.6K
11:30 34.20 34.20 34.20 34.20 0.1K
11:31 34.20 34.20 34.20 34.20 0.0K
11:33 34.20 34.20 34.20 34.20 0.0K
11:36 34.20 34.20 34.20 34.20 0.1K
11:37 34.15 34.15 34.15 34.15 0.2K
11:42 34.20 34.20 34.20 34.20 0.1K
11:43 34.20 34.20 34.20 34.20 0.0K
11:46 34.20 34.20 34.20 34.20 0.0K
11:52 34.20 34.20 34.20 34.20 0.0K
11:53 34.20 34.20 34.20 34.20 0.2K
11:54 34.20 34.20 34.20 34.20 1.0K
11:55 34.15 34.15 34.15 34.15 5.0K
11:56 34.20 34.20 34.20 34.20 0.0K
11:59 34.20 34.20 34.20 34.20 0.1K
12:05 34.20 34.20 34.20 34.20 0.1K
12:10 34.20 34.20 34.20 34.20 0.0K
12:18 34.15 34.20 34.15 34.20 0.8K
12:19 34.20 34.20 34.20 34.20 0.0K
12:22 34.20 34.20 34.20 34.20 0.0K
12:24 34.20 34.20 34.20 34.20 0.0K
12:25 34.20 34.20 34.15 34.15 0.1K
12:33 34.20 34.20 34.20 34.20 0.1K
12:34 34.20 34.20 34.20 34.20 1.7K
12:35 34.20 34.25 34.20 34.25 27.1K
12:39 34.20 34.20 34.20 34.20 4.7K
12:44 34.20 34.20 34.20 34.20 0.0K
12:48 34.20 34.20 34.20 34.20 0.3K
12:50 34.20 34.20 34.20 34.20 5.2K
12:54 34.25 34.25 34.25 34.25 0.2K
12:57 34.25 34.25 34.25 34.25 0.0K
13:00 34.25 34.25 34.25 34.25 0.0K
13:05 34.25 34.25 34.25 34.25 4.6K
13:08 34.15 34.15 34.15 34.15 0.1K
13:09 34.25 34.25 34.25 34.25 0.6K
13:17 34.15 34.15 34.15 34.15 1.5K
13:21 34.15 34.15 34.15 34.15 22.9K
13:22 34.15 34.15 34.15 34.15 1.6K
13:24 34.15 34.15 34.15 34.15 0.0K
13:25 34.15 34.15 34.15 34.15 3.9K
13:26 34.15 34.15 34.15 34.15 0.0K
13:27 34.15 34.15 34.15 34.15 2.6K
13:28 34.15 34.15 34.15 34.15 0.1K
13:29 34.15 34.15 34.15 34.15 0.0K
13:34 34.10 34.10 34.05 34.05 22.7K
13:35 34.10 34.15 34.10 34.15 6.4K
13:38 34.10 34.10 34.10 34.10 0.2K
13:43 34.15 34.15 34.15 34.15 0.0K
13:45 34.15 34.15 34.15 34.15 0.0K
13:47 34.15 34.15 34.15 34.15 0.0K
13:49 34.05 34.15 34.05 34.15 0.1K
13:50 34.15 34.15 34.15 34.15 2.6K
13:51 34.15 34.15 34.15 34.15 0.0K
13:59 34.15 34.15 34.15 34.15 0.0K
14:00 34.15 34.15 34.15 34.15 7.5K
14:05 34.10 34.10 34.10 34.10 2.9K
14:08 34.10 34.10 34.10 34.10 0.6K
14:11 34.15 34.15 34.15 34.15 0.0K
14:13 34.15 34.15 34.15 34.15 0.0K
14:14 34.15 34.15 34.15 34.15 0.0K
14:15 34.15 34.15 34.15 34.15 0.0K
14:17 34.15 34.15 34.15 34.15 0.1K
14:18 34.10 34.10 34.10 34.10 4.2K
14:20 34.10 34.15 34.10 34.15 2.0K
14:21 34.15 34.15 34.15 34.15 0.0K
14:24 34.10 34.10 34.10 34.10 4.0K
14:25 34.15 34.15 34.15 34.15 0.1K
14:26 34.15 34.15 34.15 34.15 0.0K
14:27 34.15 34.15 34.15 34.15 0.0K
14:28 34.10 34.10 34.10 34.10 7.9K
14:30 34.10 34.10 34.10 34.10 0.0K
14:33 34.10 34.10 34.10 34.10 0.5K
14:40 34.10 34.10 34.10 34.10 0.0K
14:42 34.05 34.05 34.05 34.05 1.5K
14:44 34.05 34.05 34.05 34.05 0.1K
14:48 34.10 34.10 34.10 34.10 0.1K
14:56 34.10 34.10 34.10 34.10 0.0K
14:57 34.10 34.10 34.10 34.10 0.1K
14:59 34.05 34.05 34.05 34.05 4.4K
15:05 34.05 34.05 34.05 34.05 2.3K
15:08 34.05 34.05 34.05 34.05 0.1K
15:11 34.10 34.10 34.10 34.10 0.0K
15:14 34.10 34.10 34.10 34.10 0.0K
15:15 34.10 34.10 34.10 34.10 1.0K
15:17 34.10 34.10 34.10 34.10 0.6K
15:18 34.10 34.10 34.10 34.10 0.0K
15:20 34.00 34.00 34.00 34.00 11.7K
15:22 34.00 34.00 34.00 34.00 0.2K
15:23 34.05 34.05 34.00 34.00 4.1K
15:25 34.00 34.00 34.00 34.00 0.0K
15:27 34.00 34.00 34.00 34.00 0.0K
15:32 33.95 34.00 33.95 34.00 0.1K
15:33 34.00 34.00 33.95 33.95 0.2K
15:34 33.95 33.95 33.95 33.95 17.8K
15:35 33.95 34.00 33.95 34.00 1.0K
15:36 34.00 34.00 34.00 34.00 0.1K
15:38 34.00 34.00 34.00 34.00 0.0K
15:46 33.95 33.95 33.95 33.95 1.8K
15:50 34.00 34.00 34.00 34.00 11.8K
15:56 34.05 34.05 34.05 34.05 0.1K
15:57 34.05 34.05 34.05 34.05 0.0K
15:59 34.05 34.05 34.05 34.05 0.0K
16:02 34.05 34.05 34.05 34.05 0.0K
16:04 34.05 34.05 34.05 34.05 0.1K
16:06 34.05 34.05 34.05 34.05 0.4K
16:07 34.05 34.05 34.05 34.05 0.1K
16:15 34.05 34.05 34.05 34.05 0.0K
16:18 34.05 34.05 34.05 34.05 0.1K
16:25 34.05 34.05 34.05 34.05 0.0K
16:26 34.05 34.05 34.05 34.05 0.0K
16:29 34.05 34.05 34.05 34.05 0.0K
16:32 34.00 34.00 34.00 34.00 0.7K
16:33 34.05 34.05 34.05 34.05 0.0K
16:36 34.00 34.00 34.00 34.00 0.8K
16:37 34.05 34.05 34.05 34.05 0.0K
16:42 34.05 34.05 34.05 34.05 0.0K
16:43 34.05 34.05 34.05 34.05 0.1K
16:44 34.05 34.05 34.05 34.05 0.0K
16:46 34.05 34.05 34.05 34.05 0.0K
16:49 34.05 34.05 34.05 34.05 0.0K
16:50 34.00 34.00 34.00 34.00 0.2K
16:55 34.00 34.00 34.00 34.00 0.1K
17:00 34.05 34.05 34.05 34.05 0.0K
17:02 34.05 34.05 34.05 34.05 0.0K
17:04 34.05 34.05 34.05 34.05 0.1K
17:05 34.00 34.00 34.00 34.00 15.7K
17:06 34.05 34.05 34.05 34.05 0.1K
17:09 34.00 34.00 34.00 34.00 10.1K
17:10 34.05 34.05 34.05 34.05 6.1K
17:12 34.05 34.05 34.05 34.05 2.4K
17:13 34.05 34.05 34.05 34.05 0.0K
17:17 34.05 34.05 34.05 34.05 0.0K
17:20 34.05 34.05 34.05 34.05 0.0K
17:21 34.05 34.05 34.05 34.05 0.7K
17:22 34.05 34.05 34.05 34.05 0.1K
17:23 34.05 34.05 34.05 34.05 0.0K
17:24 34.05 34.05 34.05 34.05 0.1K
17:29 34.05 34.05 34.05 34.05 0.0K
17:30 34.05 34.05 34.05 34.05 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available