Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.70 33.75 33.70 33.75 1.6K
09:04 33.70 33.75 33.70 33.75 0.0K
09:06 33.75 33.75 33.75 33.75 1.5K
09:07 33.70 33.70 33.70 33.70 0.0K
09:09 33.75 33.80 33.75 33.80 0.1K
09:11 33.70 33.70 33.70 33.70 0.1K
09:12 33.80 33.85 33.80 33.85 0.1K
09:14 33.70 33.70 33.70 33.70 3.0K
09:15 33.70 33.70 33.70 33.70 0.0K
09:16 33.85 33.85 33.85 33.85 0.2K
09:19 33.80 33.80 33.80 33.80 1.4K
09:20 33.85 33.85 33.85 33.85 0.1K
09:23 33.85 33.85 33.85 33.85 0.2K
09:24 33.80 33.80 33.80 33.80 0.1K
09:26 33.85 33.85 33.85 33.85 0.1K
09:33 33.75 33.80 33.75 33.80 0.1K
09:35 33.80 33.85 33.80 33.85 0.0K
09:36 33.75 33.75 33.75 33.75 0.5K
09:38 33.85 33.85 33.85 33.85 0.0K
09:39 33.85 33.85 33.85 33.85 0.1K
09:40 33.85 33.85 33.85 33.85 0.8K
09:42 33.90 33.90 33.90 33.90 0.0K
09:44 33.90 33.90 33.90 33.90 0.0K
09:45 33.90 33.90 33.90 33.90 0.7K
09:47 33.90 33.90 33.90 33.90 0.0K
09:48 33.90 33.90 33.90 33.90 0.0K
09:52 33.90 33.90 33.90 33.90 0.0K
09:54 33.90 33.90 33.90 33.90 0.1K
09:55 33.90 33.90 33.90 33.90 0.0K
09:59 33.90 33.90 33.90 33.90 0.1K
10:03 33.90 33.90 33.90 33.90 8.8K
10:05 33.90 33.90 33.80 33.80 4.1K
10:06 33.85 33.85 33.85 33.85 0.0K
10:09 33.85 33.85 33.85 33.85 0.1K
10:11 33.85 33.85 33.75 33.75 0.1K
10:13 33.85 33.85 33.85 33.85 0.1K
10:15 33.85 33.85 33.85 33.85 0.0K
10:17 33.85 33.85 33.85 33.85 0.7K
10:19 33.85 33.85 33.75 33.75 0.2K
10:20 33.80 33.80 33.80 33.80 0.0K
10:23 33.75 33.75 33.75 33.75 0.0K
10:25 33.80 33.80 33.80 33.80 0.0K
10:27 33.75 33.75 33.75 33.75 0.0K
10:29 33.80 33.80 33.80 33.80 0.0K
10:31 33.80 33.80 33.80 33.80 0.0K
10:32 33.80 33.80 33.80 33.80 0.0K
10:34 33.80 33.80 33.80 33.80 0.4K
10:37 33.75 33.75 33.70 33.70 0.0K
10:39 33.70 33.70 33.70 33.70 0.0K
10:40 33.70 33.70 33.70 33.70 1.3K
10:44 33.75 33.75 33.75 33.75 0.0K
10:46 33.70 33.70 33.70 33.70 0.1K
10:48 33.65 33.65 33.65 33.65 0.1K
10:50 33.75 33.75 33.75 33.75 0.2K
10:51 33.75 33.75 33.75 33.75 0.2K
10:52 33.75 33.75 33.75 33.75 0.0K
10:56 33.75 33.75 33.75 33.75 0.0K
10:59 33.75 33.75 33.75 33.75 0.0K
11:00 33.65 33.65 33.65 33.65 0.1K
11:12 33.65 33.65 33.65 33.65 1.4K
11:15 33.70 33.70 33.70 33.70 0.0K
11:17 33.65 33.65 33.65 33.65 0.1K
11:18 33.60 33.60 33.60 33.60 0.4K
11:24 33.60 33.60 33.60 33.60 2.2K
11:25 33.55 33.65 33.55 33.65 0.0K
11:31 33.55 33.55 33.55 33.55 0.0K
11:32 33.65 33.65 33.65 33.65 0.5K
11:33 33.60 33.60 33.60 33.60 0.0K
11:40 33.55 33.55 33.55 33.55 0.1K
11:50 33.55 33.55 33.55 33.55 0.1K
11:51 33.55 33.55 33.55 33.55 0.0K
11:52 33.55 33.55 33.55 33.55 0.0K
11:55 33.60 33.60 33.55 33.55 0.4K
11:56 33.60 33.60 33.60 33.60 0.0K
11:57 33.60 33.60 33.60 33.60 2.6K
11:58 33.70 33.70 33.70 33.70 0.1K
12:01 33.70 33.70 33.70 33.70 0.0K
12:05 33.70 33.70 33.70 33.70 0.1K
12:06 33.70 33.70 33.70 33.70 0.0K
12:08 33.60 33.60 33.60 33.60 1.6K
12:10 33.60 33.60 33.60 33.60 0.7K
12:11 33.60 33.60 33.55 33.55 5.7K
12:14 33.55 33.55 33.55 33.55 4.4K
12:17 33.50 33.50 33.50 33.50 0.4K
12:18 33.55 33.55 33.50 33.50 4.0K
12:19 33.45 33.45 33.45 33.45 1.5K
12:20 33.50 33.50 33.50 33.50 2.2K
12:24 33.55 33.55 33.55 33.55 0.0K
12:29 33.50 33.50 33.50 33.50 0.1K
12:34 33.50 33.50 33.50 33.50 0.0K
12:36 33.50 33.50 33.50 33.50 0.0K
12:37 33.55 33.55 33.55 33.55 1.1K
12:39 33.55 33.60 33.55 33.60 0.3K
12:44 33.50 33.50 33.50 33.50 3.3K
12:47 33.50 33.50 33.45 33.45 2.1K
12:48 33.50 33.55 33.50 33.55 5.4K
12:49 33.55 33.55 33.55 33.55 0.0K
12:52 33.55 33.55 33.55 33.55 0.1K
12:54 33.55 33.55 33.55 33.55 0.0K
12:59 33.40 33.40 33.40 33.40 68.9K
13:30 33.40 33.40 33.40 33.40 0.0K
17:30 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available