Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.75 33.85 33.75 33.85 1.8K
09:01 33.75 33.75 33.75 33.75 5.3K
09:02 33.70 33.70 33.70 33.70 3.0K
09:03 33.75 33.75 33.75 33.75 0.0K
09:04 33.75 33.75 33.70 33.70 2.6K
09:06 33.85 33.85 33.85 33.85 0.0K
09:07 33.85 33.85 33.85 33.85 0.2K
09:10 33.85 33.85 33.85 33.85 0.4K
09:21 33.75 33.75 33.75 33.75 0.0K
09:22 33.85 33.85 33.85 33.85 0.5K
09:27 33.85 33.85 33.85 33.85 0.1K
09:29 33.85 33.85 33.85 33.85 0.0K
09:30 33.85 33.85 33.85 33.85 0.0K
09:31 33.85 33.85 33.85 33.85 0.0K
09:34 33.85 33.85 33.70 33.85 0.1K
09:35 33.85 33.85 33.85 33.85 0.6K
09:36 33.85 33.85 33.70 33.70 1.7K
09:38 33.80 33.80 33.80 33.80 0.4K
09:41 33.80 33.80 33.80 33.80 0.2K
09:43 33.80 33.80 33.70 33.70 30.0K
09:44 33.80 33.80 33.80 33.80 0.0K
09:45 33.80 33.80 33.80 33.80 0.0K
09:46 33.80 33.80 33.80 33.80 0.0K
09:47 33.80 33.80 33.80 33.80 0.0K
09:51 33.80 33.80 33.80 33.80 0.0K
09:54 33.80 33.85 33.80 33.85 12.7K
09:56 33.85 33.85 33.85 33.85 0.0K
09:57 33.85 33.85 33.85 33.85 0.0K
09:59 33.85 33.85 33.85 33.85 0.0K
10:01 33.85 33.85 33.85 33.85 1.1K
10:03 33.85 33.85 33.85 33.85 0.1K
10:05 33.85 33.85 33.85 33.85 0.3K
10:07 33.85 33.85 33.85 33.85 0.0K
10:11 33.90 33.90 33.90 33.90 0.0K
10:14 33.90 33.90 33.90 33.90 0.0K
10:16 33.90 33.90 33.90 33.90 0.7K
10:17 33.90 33.90 33.90 33.90 0.0K
10:18 33.90 33.90 33.90 33.90 0.4K
10:32 33.90 33.90 33.90 33.90 1.7K
10:35 33.90 33.90 33.90 33.90 1.1K
10:36 33.90 33.90 33.90 33.90 0.3K
10:38 33.90 33.90 33.90 33.90 0.1K
10:43 33.80 33.80 33.80 33.80 0.0K
10:44 33.90 33.90 33.90 33.90 1.2K
10:53 33.85 33.85 33.85 33.85 0.1K
10:54 33.85 33.85 33.85 33.85 0.1K
10:55 33.85 33.85 33.85 33.85 8.2K
10:56 33.90 33.90 33.90 33.90 0.1K
10:57 33.95 33.95 33.95 33.95 27.9K
11:02 33.95 33.95 33.95 33.95 2.7K
11:03 33.95 33.95 33.95 33.95 0.0K
11:04 33.90 33.90 33.90 33.90 0.0K
11:07 33.90 33.90 33.90 33.90 2.4K
11:13 33.95 33.95 33.90 33.90 0.0K
11:15 33.95 33.95 33.95 33.95 0.0K
11:17 33.95 33.95 33.95 33.95 0.0K
11:20 33.90 33.90 33.90 33.90 1.4K
11:26 33.95 33.95 33.95 33.95 0.0K
11:33 33.95 33.95 33.95 33.95 0.8K
11:35 33.90 33.90 33.90 33.90 5.3K
11:36 33.95 33.95 33.95 33.95 0.0K
11:37 33.95 33.95 33.95 33.95 0.1K
11:44 33.90 33.90 33.90 33.90 0.0K
11:46 33.90 33.95 33.90 33.95 0.1K
11:47 33.95 33.95 33.95 33.95 0.0K
11:48 33.90 33.90 33.90 33.90 1.2K
11:49 33.90 33.90 33.90 33.90 0.0K
11:52 33.90 33.95 33.90 33.95 8.3K
11:53 33.95 33.95 33.95 33.95 3.0K
11:54 33.95 33.95 33.95 33.95 0.7K
11:57 33.95 33.95 33.95 33.95 0.1K
12:03 33.95 33.95 33.95 33.95 1.0K
12:05 33.95 33.95 33.95 33.95 1.0K
12:08 33.95 33.95 33.95 33.95 0.0K
12:12 33.95 33.95 33.95 33.95 1.1K
12:15 33.95 33.95 33.95 33.95 0.3K
12:19 33.95 33.95 33.95 33.95 0.0K
12:20 33.95 33.95 33.95 33.95 0.1K
12:22 33.95 33.95 33.95 33.95 0.6K
12:24 33.95 33.95 33.95 33.95 0.1K
12:27 33.95 33.95 33.95 33.95 0.0K
12:31 33.95 33.95 33.95 33.95 0.0K
12:33 33.90 33.90 33.90 33.90 0.0K
12:36 33.90 33.90 33.90 33.90 0.7K
12:46 33.95 33.95 33.95 33.95 0.1K
12:48 33.95 33.95 33.95 33.95 0.1K
12:54 33.95 33.95 33.95 33.95 0.1K
12:55 33.95 33.95 33.95 33.95 0.0K
13:03 33.90 33.90 33.90 33.90 0.0K
13:15 33.95 33.95 33.95 33.95 0.6K
13:18 33.95 33.95 33.95 33.95 0.0K
13:20 33.95 33.95 33.95 33.95 0.0K
13:22 33.95 33.95 33.95 33.95 0.0K
13:39 33.95 33.95 33.95 33.95 0.0K
13:43 33.95 34.00 33.95 34.00 47.4K
13:45 34.00 34.00 34.00 34.00 6.6K
13:47 34.00 34.00 34.00 34.00 0.3K
13:52 34.00 34.00 34.00 34.00 0.0K
13:53 34.00 34.00 34.00 34.00 0.0K
13:56 34.00 34.00 34.00 34.00 0.0K
13:57 34.00 34.00 34.00 34.00 0.9K
13:59 34.00 34.00 34.00 34.00 0.3K
14:03 34.00 34.00 34.00 34.00 0.2K
14:04 34.00 34.00 34.00 34.00 0.0K
14:06 34.00 34.00 34.00 34.00 0.7K
14:07 34.00 34.00 34.00 34.00 6.1K
14:10 34.00 34.05 34.00 34.05 17.7K
14:13 34.00 34.00 34.00 34.00 0.0K
14:14 34.00 34.00 34.00 34.00 2.0K
14:15 34.00 34.00 34.00 34.00 0.5K
14:19 34.05 34.05 34.05 34.05 0.5K
14:25 34.05 34.05 34.05 34.05 0.7K
14:26 34.05 34.05 34.05 34.05 3.8K
14:30 34.05 34.05 34.05 34.05 0.3K
14:33 34.10 34.10 34.10 34.10 0.0K
14:35 34.10 34.10 34.10 34.10 0.1K
14:36 34.10 34.10 34.10 34.10 0.1K
14:40 34.10 34.10 34.10 34.10 0.1K
14:44 34.10 34.10 34.10 34.10 0.1K
14:46 34.10 34.10 34.10 34.10 0.0K
14:55 34.10 34.10 34.10 34.10 0.0K
14:58 34.10 34.10 34.10 34.10 0.3K
14:59 34.10 34.10 34.10 34.10 0.9K
15:03 34.10 34.10 34.10 34.10 0.0K
15:04 34.10 34.10 34.10 34.10 0.2K
15:06 34.10 34.10 34.10 34.10 0.0K
15:08 34.10 34.10 34.10 34.10 0.0K
15:11 34.10 34.10 34.10 34.10 0.8K
15:12 34.10 34.10 34.10 34.10 1.9K
15:15 34.10 34.10 34.10 34.10 0.0K
15:17 34.10 34.10 34.10 34.10 1.0K
15:23 34.15 34.15 34.15 34.15 0.0K
15:24 34.15 34.15 34.15 34.15 0.0K
15:26 34.15 34.15 34.15 34.15 0.0K
15:27 34.15 34.15 34.15 34.15 0.1K
15:31 34.15 34.15 34.15 34.15 6.0K
15:35 34.10 34.10 34.10 34.10 1.5K
15:38 34.15 34.15 34.15 34.15 0.0K
15:39 34.15 34.15 34.15 34.15 0.0K
15:41 34.15 34.15 34.15 34.15 0.0K
15:47 34.15 34.15 34.15 34.15 0.0K
15:49 34.15 34.15 34.15 34.15 0.3K
15:54 34.20 34.20 34.20 34.20 0.0K
15:56 34.15 34.15 34.15 34.15 0.3K
15:58 34.15 34.20 34.15 34.20 0.3K
15:59 34.20 34.20 34.20 34.20 0.0K
16:00 34.20 34.20 34.20 34.20 1.5K
16:02 34.20 34.30 34.20 34.25 14.4K
16:03 34.25 34.30 34.25 34.30 0.4K
16:07 34.30 34.30 34.30 34.30 0.0K
16:15 34.25 34.25 34.25 34.25 0.0K
16:16 34.25 34.25 34.25 34.25 4.9K
16:17 34.30 34.30 34.30 34.30 1.2K
16:20 34.25 34.25 34.25 34.25 2.1K
16:25 34.30 34.30 34.30 34.30 0.0K
16:27 34.30 34.30 34.30 34.30 0.0K
16:28 34.30 34.30 34.30 34.30 0.3K
16:29 34.30 34.30 34.30 34.30 3.9K
16:30 34.30 34.35 34.30 34.35 26.4K
16:31 34.30 34.30 34.30 34.30 0.0K
16:32 34.35 34.35 34.35 34.35 0.4K
16:34 34.35 34.35 34.35 34.35 0.9K
16:38 34.30 34.30 34.30 34.30 2.2K
16:41 34.35 34.35 34.35 34.35 0.3K
16:42 34.30 34.30 34.30 34.30 1.4K
16:48 34.30 34.30 34.30 34.30 2.5K
16:50 34.25 34.25 34.25 34.25 2.1K
16:51 34.25 34.25 34.25 34.25 2.3K
16:52 34.30 34.30 34.30 34.30 0.2K
16:57 34.30 34.30 34.30 34.30 0.0K
16:59 34.30 34.30 34.30 34.30 23.4K
17:03 34.30 34.30 34.30 34.30 0.0K
17:04 34.30 34.30 34.30 34.30 0.0K
17:10 34.30 34.30 34.30 34.30 0.0K
17:20 34.25 34.30 34.25 34.30 2.3K
17:21 34.30 34.30 34.30 34.30 0.0K
17:23 34.25 34.25 34.25 34.25 0.0K
17:24 34.30 34.30 34.30 34.30 2.9K
17:30 34.30 34.30 34.30 34.30 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available