Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.25 34.25 34.20 34.20 2.5K
09:01 34.20 34.20 34.20 34.20 0.1K
09:04 34.30 34.30 34.30 34.30 0.0K
09:06 34.25 34.30 34.25 34.30 0.6K
09:07 34.30 34.30 34.30 34.30 0.2K
09:08 34.25 34.25 34.20 34.25 0.8K
09:12 34.30 34.30 34.30 34.30 0.0K
09:14 34.30 34.30 34.30 34.30 0.1K
09:15 34.35 34.40 34.35 34.40 11.8K
09:16 34.30 34.30 34.30 34.30 0.1K
09:17 34.40 34.40 34.40 34.40 0.0K
09:20 34.40 34.40 34.30 34.30 0.3K
09:21 34.35 34.40 34.35 34.40 3.1K
09:22 34.40 34.40 34.40 34.40 0.0K
09:24 34.40 34.40 34.40 34.40 0.1K
09:25 34.40 34.40 34.40 34.40 0.0K
09:26 34.30 34.40 34.30 34.40 0.0K
09:28 34.40 34.40 34.40 34.40 0.0K
09:29 34.40 34.40 34.40 34.40 0.1K
09:31 34.40 34.40 34.40 34.40 0.0K
09:32 34.35 34.40 34.35 34.40 0.8K
09:34 34.40 34.40 34.40 34.40 0.1K
09:39 34.35 34.35 34.35 34.35 0.0K
09:40 34.35 34.35 34.30 34.30 5.3K
09:42 34.25 34.25 34.25 34.25 0.0K
09:45 34.30 34.30 34.30 34.30 0.3K
09:46 34.30 34.30 34.30 34.30 0.0K
09:48 34.30 34.30 34.30 34.30 0.1K
09:49 34.30 34.30 34.30 34.30 0.0K
09:50 34.25 34.30 34.25 34.30 0.9K
09:51 34.30 34.30 34.30 34.30 0.0K
09:52 34.30 34.30 34.30 34.30 9.5K
09:53 34.30 34.30 34.30 34.30 0.0K
09:57 34.35 34.35 34.35 34.35 11.5K
09:58 34.35 34.35 34.35 34.35 0.0K
10:02 34.35 34.35 34.30 34.30 0.2K
10:03 34.35 34.35 34.35 34.35 0.0K
10:04 34.35 34.35 34.35 34.35 0.3K
10:10 34.35 34.35 34.35 34.35 0.1K
10:11 34.35 34.35 34.35 34.35 0.3K
10:12 34.30 34.30 34.30 34.30 0.9K
10:13 34.35 34.35 34.35 34.35 0.3K
10:17 34.30 34.30 34.30 34.30 5.5K
10:18 34.25 34.25 34.25 34.25 0.1K
10:19 34.35 34.35 34.30 34.30 0.2K
10:21 34.35 34.35 34.35 34.35 0.0K
10:22 34.35 34.35 34.35 34.35 0.3K
10:24 34.35 34.35 34.35 34.35 0.2K
10:25 34.35 34.35 34.35 34.35 0.1K
10:27 34.35 34.35 34.35 34.35 0.1K
10:28 34.30 34.30 34.30 34.30 5.0K
10:30 34.35 34.35 34.35 34.35 0.0K
10:31 34.35 34.35 34.35 34.35 0.0K
10:32 34.30 34.30 34.30 34.30 1.0K
10:35 34.30 34.30 34.30 34.30 1.0K
10:40 34.40 34.40 34.40 34.40 35.2K
10:42 34.35 34.35 34.35 34.35 0.0K
10:44 34.35 34.40 34.35 34.40 5.3K
10:47 34.40 34.45 34.40 34.45 39.6K
10:48 34.45 34.45 34.45 34.45 0.3K
10:50 34.50 34.50 34.50 34.50 1.0K
10:52 34.50 34.50 34.50 34.50 0.1K
10:55 34.50 34.50 34.50 34.50 10.3K
11:04 34.50 34.50 34.50 34.50 0.0K
11:05 34.50 34.50 34.50 34.50 0.2K
11:07 34.45 34.45 34.45 34.45 4.9K
11:08 34.50 34.50 34.50 34.50 0.0K
11:10 34.50 34.50 34.50 34.50 0.0K
11:11 34.50 34.50 34.50 34.50 10.0K
11:14 34.45 34.50 34.45 34.50 4.1K
11:15 34.50 34.50 34.50 34.50 0.5K
11:16 34.50 34.50 34.50 34.50 0.0K
11:19 34.50 34.50 34.50 34.50 0.0K
11:22 34.50 34.50 34.50 34.50 0.5K
11:25 34.50 34.50 34.50 34.50 0.0K
11:29 34.50 34.50 34.50 34.50 6.5K
11:33 34.45 34.45 34.45 34.45 0.4K
11:38 34.45 34.45 34.45 34.45 4.3K
11:39 34.50 34.50 34.50 34.50 0.0K
11:42 34.50 34.50 34.50 34.50 0.0K
11:43 34.40 34.40 34.40 34.40 0.0K
11:47 34.50 34.50 34.50 34.50 0.0K
11:50 34.40 34.40 34.40 34.40 0.0K
11:56 34.50 34.50 34.50 34.50 0.0K
11:59 34.45 34.45 34.45 34.45 1.2K
12:02 34.50 34.50 34.50 34.50 0.0K
12:07 34.45 34.45 34.45 34.45 0.3K
12:10 34.45 34.45 34.45 34.45 0.1K
12:14 34.45 34.45 34.45 34.45 1.0K
12:16 34.45 34.45 34.45 34.45 0.6K
12:18 34.50 34.50 34.50 34.50 0.2K
12:20 34.50 34.50 34.45 34.45 0.3K
12:24 34.45 34.45 34.45 34.45 0.0K
12:31 34.45 34.45 34.45 34.45 0.0K
12:32 34.50 34.50 34.50 34.50 0.5K
12:39 34.45 34.45 34.45 34.45 0.0K
12:41 34.50 34.50 34.50 34.50 0.0K
12:42 34.50 34.50 34.50 34.50 0.5K
12:43 34.45 34.45 34.45 34.45 0.3K
12:44 34.45 34.45 34.45 34.45 0.2K
12:46 34.50 34.50 34.50 34.50 0.2K
12:47 34.45 34.50 34.45 34.50 0.0K
12:48 34.50 34.50 34.50 34.50 0.0K
12:49 34.50 34.50 34.45 34.45 1.3K
12:50 34.45 34.50 34.45 34.50 0.1K
12:55 34.50 34.50 34.50 34.50 44.3K
12:57 34.50 34.50 34.50 34.50 0.0K
13:00 34.50 34.50 34.50 34.50 2.0K
13:10 34.50 34.50 34.50 34.50 0.3K
13:14 34.50 34.50 34.50 34.50 0.0K
13:16 34.50 34.50 34.50 34.50 0.1K
13:20 34.45 34.45 34.45 34.45 0.0K
13:23 34.50 34.50 34.50 34.50 0.4K
13:24 34.50 34.50 34.50 34.50 0.9K
13:33 34.45 34.45 34.45 34.45 0.7K
13:37 34.45 34.45 34.45 34.45 4.1K
13:39 34.50 34.50 34.50 34.50 0.0K
13:44 34.50 34.50 34.50 34.50 0.0K
13:51 34.45 34.45 34.45 34.45 6.2K
13:52 34.45 34.45 34.45 34.45 8.1K
13:57 34.40 34.40 34.40 34.40 6.6K
13:59 34.40 34.40 34.40 34.40 0.0K
14:00 34.35 34.35 34.35 34.35 5.3K
14:02 34.35 34.35 34.35 34.35 0.8K
14:03 34.30 34.30 34.30 34.30 0.6K
14:04 34.40 34.40 34.40 34.40 0.0K
14:11 34.35 34.35 34.35 34.35 0.0K
14:14 34.40 34.40 34.40 34.40 0.0K
14:15 34.40 34.40 34.40 34.40 0.0K
14:16 34.40 34.40 34.40 34.40 0.2K
14:20 34.40 34.40 34.40 34.40 1.4K
14:23 34.35 34.35 34.35 34.35 1.9K
14:24 34.35 34.45 34.35 34.45 0.1K
14:26 34.45 34.45 34.45 34.45 0.0K
14:28 34.45 34.45 34.45 34.45 0.0K
14:29 34.35 34.35 34.35 34.35 0.7K
14:31 34.45 34.45 34.45 34.45 6.0K
14:36 34.40 34.40 34.40 34.40 1.8K
14:37 34.45 34.45 34.45 34.45 0.0K
14:40 34.45 34.45 34.45 34.45 10.0K
14:46 34.45 34.45 34.45 34.45 4.3K
14:49 34.45 34.45 34.45 34.45 1.2K
14:52 34.45 34.45 34.45 34.45 0.1K
14:53 34.45 34.45 34.45 34.45 0.0K
14:54 34.40 34.40 34.40 34.40 1.5K
14:59 34.40 34.40 34.40 34.40 4.3K
15:06 34.45 34.45 34.45 34.45 0.2K
15:11 34.35 34.35 34.35 34.35 21.5K
15:14 34.40 34.40 34.40 34.40 0.0K
15:20 34.30 34.30 34.30 34.30 1.4K
15:23 34.35 34.35 34.35 34.35 0.1K
15:24 34.25 34.25 34.25 34.25 0.0K
15:27 34.25 34.25 34.25 34.25 0.0K
15:30 34.25 34.25 34.25 34.25 0.0K
15:32 34.25 34.25 34.25 34.25 0.0K
15:35 34.25 34.30 34.25 34.30 0.0K
15:39 34.25 34.25 34.25 34.25 0.0K
15:40 34.30 34.30 34.30 34.30 0.6K
15:43 34.30 34.30 34.30 34.30 0.0K
15:44 34.25 34.25 34.25 34.25 0.0K
15:47 34.25 34.30 34.25 34.30 3.7K
15:49 34.25 34.25 34.25 34.25 0.0K
15:50 34.30 34.35 34.30 34.35 17.5K
15:57 34.30 34.30 34.30 34.30 6.1K
16:05 34.25 34.25 34.25 34.25 2.9K
16:07 34.25 34.25 34.25 34.25 3.3K
16:09 34.30 34.30 34.30 34.30 0.0K
16:10 34.30 34.30 34.30 34.30 11.4K
16:14 34.30 34.35 34.30 34.35 0.3K
16:16 34.35 34.35 34.35 34.35 1.0K
16:25 34.35 34.35 34.35 34.35 1.5K
16:27 34.35 34.35 34.35 34.35 0.0K
16:28 34.40 34.40 34.40 34.40 0.0K
16:33 34.40 34.40 34.40 34.40 0.2K
16:35 34.40 34.40 34.40 34.40 0.0K
16:37 34.40 34.40 34.40 34.40 0.0K
16:38 34.40 34.40 34.40 34.40 0.0K
16:42 34.40 34.40 34.40 34.40 1.0K
16:48 34.45 34.45 34.45 34.45 10.9K
16:49 34.45 34.45 34.45 34.45 1.1K
16:50 34.50 34.50 34.50 34.50 0.0K
16:51 34.50 34.50 34.50 34.50 0.3K
16:53 34.50 34.50 34.40 34.40 0.2K
16:55 34.40 34.40 34.40 34.40 0.3K
17:03 34.50 34.50 34.50 34.50 4.5K
17:06 34.50 34.50 34.50 34.50 0.0K
17:12 34.50 34.50 34.50 34.50 0.0K
17:16 34.40 34.40 34.40 34.40 4.2K
17:19 34.45 34.45 34.40 34.40 0.8K
17:21 34.40 34.40 34.40 34.40 4.9K
17:23 34.35 34.35 34.35 34.35 0.3K
17:24 34.40 34.40 34.40 34.40 0.0K
17:30 34.35 34.35 34.35 34.35 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available