2.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 6.5K |
| 09:36 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 10:01 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 10:04 | 2.00 | 2.00 | 2.00 | 2.00 | 2.1K |
| 10:08 | 2.04 | 2.04 | 2.04 | 2.04 | 1.9K |
| 10:22 | 2.06 | 2.06 | 2.06 | 2.06 | 1.0K |
| 10:26 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:27 | 2.03 | 2.03 | 2.03 | 2.03 | 0.2K |
| 10:40 | 2.03 | 2.06 | 2.03 | 2.06 | 2.4K |
| 10:50 | 2.07 | 2.07 | 2.03 | 2.03 | 2.4K |
| 10:54 | 2.08 | 2.08 | 2.08 | 2.08 | 0.2K |
| 10:55 | 2.10 | 2.10 | 2.10 | 2.10 | 6.5K |
| 11:03 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 11:12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.7K |
| 11:22 | 2.12 | 2.12 | 2.12 | 2.12 | 4.8K |
| 11:25 | 2.10 | 2.10 | 2.07 | 2.07 | 0.5K |
| 11:26 | 2.09 | 2.09 | 2.09 | 2.09 | 2.3K |
| 11:55 | 2.11 | 2.11 | 2.11 | 2.11 | 0.6K |
| 12:01 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 12:02 | 2.09 | 2.09 | 2.09 | 2.09 | 1.2K |
| 12:06 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
| 12:07 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 12:16 | 2.10 | 2.11 | 2.10 | 2.11 | 0.6K |
| 12:19 | 2.11 | 2.11 | 2.11 | 2.11 | 2.2K |
| 12:21 | 2.11 | 2.11 | 2.11 | 2.11 | 0.5K |
| 12:27 | 2.09 | 2.09 | 2.09 | 2.09 | 1.1K |
| 12:30 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |
| 12:38 | 2.09 | 2.09 | 2.09 | 2.09 | 3.2K |
| 12:40 | 2.08 | 2.08 | 2.08 | 2.08 | 0.6K |
| 12:46 | 2.12 | 2.12 | 2.12 | 2.12 | 7.3K |
| 12:52 | 2.12 | 2.14 | 2.12 | 2.14 | 7.5K |
| 12:54 | 2.14 | 2.14 | 2.14 | 2.14 | 0.8K |
| 12:56 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
| 12:57 | 2.14 | 2.14 | 2.11 | 2.11 | 3.3K |
| 12:58 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 13:06 | 2.13 | 2.13 | 2.13 | 2.13 | 1.3K |
| 13:08 | 2.13 | 2.13 | 2.13 | 2.13 | 0.9K |
| 13:17 | 2.16 | 2.16 | 2.16 | 2.16 | 1.2K |
| 13:28 | 2.17 | 2.17 | 2.17 | 2.17 | 0.5K |
| 13:40 | 2.13 | 2.13 | 2.13 | 2.13 | 0.3K |
| 13:42 | 2.13 | 2.13 | 2.13 | 2.13 | 0.4K |
| 13:43 | 2.13 | 2.17 | 2.13 | 2.17 | 1.1K |
| 14:09 | 2.15 | 2.15 | 2.15 | 2.15 | 1.2K |
| 14:20 | 2.13 | 2.13 | 2.13 | 2.13 | 0.5K |
| 14:25 | 2.11 | 2.11 | 2.11 | 2.11 | 0.4K |
| 14:32 | 2.13 | 2.14 | 2.13 | 2.14 | 2.6K |
| 15:02 | 2.12 | 2.12 | 2.12 | 2.12 | 1.0K |
| 15:03 | 2.13 | 2.13 | 2.13 | 2.13 | 0.5K |
| 15:05 | 2.14 | 2.14 | 2.14 | 2.14 | 0.2K |
| 15:22 | 2.13 | 2.13 | 2.12 | 2.12 | 3.1K |
| 15:23 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 15:26 | 2.13 | 2.13 | 2.13 | 2.13 | 1.3K |
| 15:32 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 15:33 | 2.12 | 2.12 | 2.10 | 2.10 | 0.3K |
| 15:35 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 15:36 | 2.14 | 2.14 | 2.14 | 2.14 | 0.3K |
| 15:43 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |
| 15:46 | 2.11 | 2.12 | 2.11 | 2.12 | 0.6K |
| 15:47 | 2.13 | 2.13 | 2.13 | 2.13 | 0.2K |
| 15:51 | 2.13 | 2.13 | 2.13 | 2.13 | 0.3K |
| 15:58 | 2.14 | 2.14 | 2.14 | 2.14 | 1.1K |
| 15:59 | 2.13 | 2.14 | 2.13 | 2.14 | 0.9K |