43.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 42.50 | 42.50 | 42.50 | 42.50 | 0.1K |
11:45 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
12:25 | 42.00 | 42.25 | 41.25 | 42.25 | 1.0K |
13:55 | 41.50 | 41.50 | 41.50 | 41.50 | 0.1K |
14:30 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
15:40 | 41.50 | 41.50 | 41.50 | 41.50 | 0.1K |
16:05 | 42.25 | 42.25 | 42.25 | 42.25 | 0.1K |
17:45 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0K |