43.50
Last Update: 2025-09-25
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 43.00 | 43.00 | 43.00 | 43.00 | 2.3K |
10:25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
10:30 | 43.00 | 43.00 | 42.75 | 42.75 | 7.6K |
10:35 | 43.00 | 43.00 | 43.00 | 43.00 | 4.9K |
10:40 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
10:55 | 43.00 | 43.25 | 43.00 | 43.25 | 0.2K |
15:40 | 42.75 | 42.75 | 42.75 | 42.75 | 4.8K |
16:35 | 42.75 | 42.75 | 42.75 | 42.75 | 0.1K |
17:45 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0K |