Sahamit Machinery

SMIT
🏛️ thailand →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.82 3.82 3.82 3.82 0.2K
10:25 3.82 3.82 3.82 3.82 0.6K
11:05 3.82 3.82 3.82 3.82 0.1K
11:15 3.80 3.80 3.80 3.80 2.0K
12:05 3.80 3.80 3.80 3.80 1.0K
13:55 3.80 3.80 3.80 3.80 0.1K
14:10 3.80 3.80 3.80 3.80 2.0K
14:20 3.82 3.82 3.82 3.82 1.0K
14:25 3.82 3.82 3.82 3.82 0.5K
14:35 3.82 3.82 3.82 3.82 3.6K
14:40 3.82 3.82 3.82 3.82 1.0K
15:00 3.82 3.82 3.82 3.82 0.5K
15:05 3.82 3.82 3.82 3.82 3.7K
15:15 3.78 3.78 3.78 3.78 0.8K
15:20 3.82 3.82 3.82 3.82 0.1K
16:10 3.82 3.82 3.82 3.82 0.3K
16:20 3.82 3.82 3.82 3.82 0.5K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available