Sahamit Machinery

SMIT
🏛️ thailand →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.84 3.84 3.84 3.84 0.5K
10:10 3.84 3.84 3.84 3.84 1.3K
10:40 3.82 3.82 3.82 3.82 0.6K
11:05 3.76 3.76 3.76 3.76 0.5K
11:35 3.80 3.80 3.80 3.80 0.8K
11:45 3.80 3.80 3.80 3.80 0.1K
12:05 3.78 3.78 3.78 3.78 0.5K
13:55 3.78 3.78 3.78 3.78 2.1K
14:00 3.76 3.76 3.76 3.76 10.0K
14:15 3.76 3.76 3.76 3.76 0.6K
14:40 3.78 3.78 3.78 3.78 1.0K
14:50 3.76 3.76 3.76 3.76 13.1K
15:10 3.78 3.78 3.76 3.76 28.2K
15:50 3.76 3.76 3.76 3.76 1.0K
16:05 3.76 3.76 3.76 3.76 4.0K
16:20 3.80 3.80 3.80 3.80 0.2K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available