Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 3.80 3.80 3.80 3.80 0.2K
10:50 3.78 3.78 3.78 3.78 2.1K
11:15 3.76 3.76 3.76 3.76 0.5K
11:20 3.78 3.78 3.78 3.78 2.0K
12:05 3.78 3.78 3.78 3.78 0.1K
12:10 3.76 3.76 3.76 3.76 15.9K
12:15 3.76 3.76 3.76 3.76 10.0K
12:20 3.76 3.76 3.76 3.76 1.8K
13:55 3.76 3.76 3.76 3.76 2.0K
14:15 3.76 3.76 3.76 3.76 0.2K
14:50 3.76 3.76 3.76 3.76 0.1K
15:10 3.80 3.80 3.80 3.80 0.4K
15:15 3.78 3.78 3.78 3.78 0.5K
15:20 3.76 3.76 3.76 3.76 2.0K
16:05 3.78 3.78 3.78 3.78 0.2K
16:15 3.76 3.76 3.76 3.76 0.1K
16:35 3.76 3.76 3.76 3.76 1.0K
17:45 3.76 3.76 3.76 3.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available