Sahamit Machinery

SMIT
🏛️ thailand →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.78 3.78 3.78 3.78 0.2K
10:15 3.78 3.78 3.78 3.78 1.0K
10:20 3.76 3.76 3.76 3.76 3.0K
10:25 3.78 3.78 3.78 3.78 0.5K
11:00 3.78 3.78 3.78 3.78 4.5K
11:05 3.78 3.78 3.78 3.78 0.9K
11:20 3.76 3.76 3.76 3.76 0.3K
11:40 3.78 3.80 3.78 3.80 19.6K
12:05 3.80 3.80 3.80 3.80 1.2K
14:25 3.82 3.82 3.82 3.82 3.6K
14:45 3.82 3.82 3.82 3.82 1.5K
14:50 3.80 3.80 3.80 3.80 2.7K
16:00 3.80 3.80 3.80 3.80 0.3K
16:20 3.80 3.80 3.80 3.80 8.0K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available