Sahamit Machinery

SMIT
🏛️ thailand →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.94 3.94 3.94 3.94 10.0K
10:00 3.90 3.90 3.90 3.90 3.1K
10:10 3.76 3.76 3.76 3.76 5.0K
10:15 3.76 3.76 3.76 3.76 6.0K
10:35 3.88 3.88 3.76 3.76 1.5K
10:40 3.76 3.76 3.76 3.76 7.9K
10:45 3.74 3.74 3.74 3.74 2.1K
11:45 3.76 3.76 3.76 3.76 0.2K
11:50 3.88 3.88 3.88 3.88 0.1K
13:55 3.88 3.88 3.88 3.88 0.2K
14:40 3.86 3.86 3.86 3.86 0.1K
14:50 3.88 3.88 3.88 3.88 0.5K
15:10 3.80 3.80 3.80 3.80 0.1K
16:20 3.86 3.86 3.86 3.86 0.2K
16:25 3.86 3.86 3.86 3.86 0.5K
17:45 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available