Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.84 3.84 3.84 3.84 1.0K
10:45 3.84 3.84 3.84 3.84 0.6K
11:50 3.84 3.84 3.84 3.84 2.0K
11:55 3.86 3.86 3.86 3.86 0.1K
12:25 3.86 3.86 3.86 3.86 0.2K
14:20 3.82 3.82 3.82 3.82 0.6K
14:35 3.82 3.82 3.82 3.82 3.9K
16:15 3.82 3.82 3.82 3.82 9.0K
16:25 3.80 3.80 3.80 3.80 1.0K
16:35 3.82 3.82 3.82 3.82 0.2K
17:45 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available