Sahamit Machinery

SMIT
🏛️ thailand →
3.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.88 3.88 3.88 3.88 4.5K
10:25 3.88 3.88 3.88 3.88 0.5K
11:10 3.90 3.90 3.90 3.90 0.1K
11:35 3.90 3.90 3.90 3.90 2.5K
11:50 3.88 3.88 3.88 3.88 0.4K
12:00 3.88 3.88 3.88 3.88 0.2K
14:15 3.86 3.86 3.86 3.86 0.5K
14:20 3.86 3.86 3.86 3.86 7.0K
14:30 3.86 3.86 3.86 3.86 2.0K
14:45 3.86 3.86 3.86 3.86 0.1K
15:05 3.86 3.86 3.86 3.86 0.9K
16:00 3.88 3.88 3.88 3.88 0.1K
16:15 3.86 3.86 3.86 3.86 0.5K
16:25 3.86 3.86 3.86 3.86 0.8K
16:35 3.86 3.86 3.86 3.86 0.2K
17:45 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available