Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.98 3.98 3.98 3.98 0.9K
10:15 3.92 3.92 3.92 3.92 0.6K
10:20 3.92 3.92 3.92 3.92 0.6K
10:25 3.92 3.94 3.92 3.92 1.3K
10:55 3.94 3.94 3.94 3.94 0.3K
12:20 3.94 3.94 3.94 3.94 5.4K
13:55 3.94 3.94 3.94 3.94 0.1K
14:35 3.94 3.94 3.94 3.94 0.6K
16:00 3.94 3.94 3.94 3.94 1.0K
16:20 3.94 3.94 3.94 3.94 1.0K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available