Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 3.92 3.92 3.92 3.92 2.0K
11:25 3.90 3.90 3.90 3.90 0.3K
13:55 3.92 3.92 3.92 3.92 1.0K
14:25 3.92 3.92 3.92 3.92 0.1K
15:15 3.92 3.92 3.92 3.92 0.1K
15:20 3.92 3.92 3.92 3.92 12.0K
15:25 3.92 3.92 3.92 3.92 13.0K
16:05 3.92 3.92 3.92 3.92 0.5K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available