Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 3.92 3.92 3.92 3.92 2.0K
12:05 3.92 3.92 3.92 3.92 4.0K
12:25 3.92 3.92 3.92 3.92 0.1K
13:55 3.90 3.90 3.90 3.90 4.7K
14:05 3.90 3.90 3.90 3.90 40.0K
15:15 3.90 3.90 3.90 3.90 6.4K
15:35 3.90 3.90 3.90 3.90 0.2K
15:45 3.92 3.92 3.92 3.92 0.1K
15:55 3.90 3.90 3.90 3.90 4.5K
16:05 3.90 3.90 3.90 3.90 7.9K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available