Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.92 3.92 3.92 3.92 1.1K
10:35 3.92 3.92 3.92 3.92 0.1K
12:05 3.92 3.92 3.92 3.92 0.5K
12:15 3.90 3.90 3.88 3.88 3.2K
12:20 3.88 3.88 3.88 3.88 3.1K
14:15 3.90 3.92 3.90 3.92 4.6K
14:55 3.90 3.90 3.90 3.90 0.5K
15:15 3.92 3.92 3.92 3.92 0.1K
16:35 3.92 3.92 3.92 3.92 1.0K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available