Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.90 3.90 3.90 3.90 0.1K
10:10 3.90 3.90 3.90 3.90 0.8K
10:20 3.92 3.92 3.92 3.92 11.5K
10:30 3.90 3.90 3.90 3.90 1.1K
11:05 3.90 3.90 3.90 3.90 1.0K
13:55 3.90 3.90 3.90 3.90 9.2K
14:20 3.90 3.90 3.90 3.90 1.1K
15:00 3.90 3.90 3.90 3.90 0.5K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available