Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.92 3.92 3.92 3.92 0.2K
10:20 3.90 3.90 3.90 3.90 5.3K
10:30 3.92 3.92 3.92 3.92 0.6K
10:55 3.92 3.92 3.92 3.92 1.0K
11:00 3.90 3.90 3.90 3.90 0.1K
11:35 3.90 3.90 3.90 3.90 5.0K
14:10 3.90 3.90 3.90 3.90 0.4K
15:30 3.90 3.90 3.90 3.90 7.1K
15:35 3.88 3.88 3.88 3.88 14.0K
15:55 3.86 3.86 3.86 3.86 18.3K
16:00 3.86 3.86 3.86 3.86 8.0K
16:20 3.86 3.86 3.86 3.86 3.5K
16:25 3.86 3.86 3.86 3.86 0.2K
17:45 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available