Sahamit Machinery

SMIT
🏛️ thailand →
3.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 3.94 3.94 3.94 3.94 1.7K
11:05 3.94 3.94 3.94 3.94 0.2K
11:15 3.94 3.94 3.94 3.94 0.1K
11:20 3.94 3.94 3.94 3.94 0.2K
11:45 3.92 3.92 3.92 3.92 0.1K
12:10 3.94 3.94 3.94 3.94 1.0K
15:35 3.94 3.94 3.94 3.94 0.4K
16:10 3.94 3.94 3.94 3.94 0.3K
16:35 3.92 3.92 3.92 3.92 1.1K
17:45 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available