Sahamit Machinery

SMIT
🏛️ thailand →
3.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.84 3.84 3.84 3.84 0.3K
11:55 3.78 3.78 3.78 3.78 2.4K
14:55 3.76 3.76 3.76 3.76 0.1K
15:00 3.76 3.76 3.72 3.72 0.5K
15:05 3.72 3.72 3.72 3.72 0.1K
15:10 3.70 3.70 3.68 3.68 3.6K
15:20 3.66 3.66 3.66 3.66 1.0K
15:40 3.66 3.66 3.66 3.66 0.1K
16:20 3.76 3.76 3.76 3.76 0.1K
17:45 3.76 3.76 3.76 3.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available