Sahamit Machinery

SMIT
🏛️ thailand →
3.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.84 3.84 3.84 3.84 0.6K
10:20 3.66 3.66 3.66 3.66 5.0K
10:45 3.82 3.82 3.82 3.82 0.1K
14:30 3.68 3.68 3.68 3.68 5.1K
15:05 3.68 3.68 3.68 3.68 5.0K
15:35 3.68 3.68 3.68 3.68 0.1K
15:45 3.78 3.78 3.78 3.78 0.6K
16:05 3.76 3.76 3.76 3.76 0.1K
16:10 3.70 3.70 3.70 3.70 0.2K
16:35 3.68 3.68 3.68 3.68 0.2K
17:45 3.68 3.68 3.68 3.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available