Sahamit Machinery

SMIT
🏛️ thailand →
3.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.78 3.78 3.78 3.78 0.2K
10:40 3.78 3.78 3.78 3.78 0.6K
10:45 3.78 3.78 3.76 3.76 0.2K
10:55 3.76 3.76 3.76 3.76 1.0K
14:45 3.76 3.76 3.76 3.76 0.1K
15:25 3.76 3.76 3.76 3.76 0.6K
15:30 3.76 3.76 3.76 3.76 0.3K
15:40 3.76 3.76 3.76 3.76 0.3K
16:25 3.76 3.76 3.76 3.76 0.2K
17:45 3.76 3.76 3.76 3.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available