Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sahamit Machinery
SMIT
🏛️
thailand
→
3.68
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.70
2017-06-02
Historical Low
2.78
2020-03-31
Volume Extremes
Volume Peak
43.8M
2017-05-25
Volume Low
0.0M
2015-01-05
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-05
Fall Proportion
34.5%
Total2577Trading Days
Daily Change Extremes
Max Daily Gain
+13.25%
2020-04-15
Max Daily Loss
-8.29%
2020-02-06
Monthly Change Extremes
Max Monthly Gain
+39.77%
2017-04
Max Monthly Loss
-17.56%
2017-06
Related Stocks
MCS Steel
MCS
8.4000
Glory Forever PCL
GLORYm
1.0200
Ratchaphruek Hospital DRC
RPH_n
4.9800
Krungthai Card F
KTC_f
27.2500
BEC World
BEC
2.2000
S Pack Print
SPACK
1.4200
Siam Wellness
SPA
3.3600
Bangkok Dusit Medical
BDMS
20.5000
Haad Thip
HTC
15.0000
Loxley PCL
LOXLEY
1.6000
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
KC Property
KC
0.0400
Wave Entertainment
WAVE
0.0400
Nawarat Patanakarn
NWR
0.0400
Chaopraya Mahanakorn
CMC
0.7300
Thai Setakij Insurance
TSI
0.0500
Grande Asset Hotels
GRAND
0.0500
EMC PCL
EMC
0.0500
JKN Global Media
JKN
0.3100