Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.10 9.10 9.10 9.10 6.7K
10:05 9.10 9.10 9.10 9.10 3.4K
10:30 9.05 9.05 9.05 9.05 9.0K
10:50 9.10 9.10 9.10 9.10 0.1K
10:55 9.10 9.10 9.10 9.10 0.2K
11:10 9.10 9.10 9.10 9.10 0.1K
11:45 9.10 9.10 9.10 9.10 0.5K
14:25 9.10 9.10 9.10 9.10 0.5K
14:35 9.10 9.10 9.10 9.10 0.3K
15:00 9.10 9.10 9.10 9.10 0.2K
15:15 9.10 9.10 9.10 9.10 10.9K
15:20 9.05 9.05 9.05 9.05 7.0K
15:40 9.05 9.05 9.05 9.05 3.5K
15:45 9.10 9.10 9.10 9.10 0.1K
16:25 9.10 9.10 9.10 9.10 5.0K
17:45 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available