Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.90 8.90 8.90 8.90 30.8K
10:25 8.90 8.90 8.90 8.90 5.0K
10:30 8.90 8.90 8.90 8.90 0.1K
10:35 8.95 8.95 8.95 8.95 0.1K
11:00 8.95 8.95 8.95 8.95 0.6K
11:10 8.95 8.95 8.95 8.95 0.1K
11:15 8.95 8.95 8.95 8.95 0.2K
11:30 8.90 8.90 8.90 8.90 0.1K
14:00 8.95 8.95 8.95 8.95 0.1K
14:10 8.95 8.95 8.95 8.95 12.0K
14:30 8.95 8.95 8.95 8.95 0.1K
14:40 8.90 8.90 8.90 8.90 10.0K
14:55 8.90 8.90 8.90 8.90 0.6K
15:55 8.90 8.90 8.90 8.90 0.7K
16:05 8.95 8.95 8.95 8.95 0.5K
16:15 8.90 8.90 8.90 8.90 3.0K
16:35 8.95 8.95 8.95 8.95 0.3K
17:45 8.95 8.95 8.95 8.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available