Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.90 7.90 7.90 7.90 73.4K
10:00 7.95 7.95 7.90 7.90 20.0K
10:05 7.90 7.90 7.90 7.90 2.5K
10:10 7.90 7.90 7.90 7.90 9.5K
10:15 7.90 7.90 7.90 7.90 7.7K
10:20 7.90 7.90 7.90 7.90 5.0K
10:25 7.85 7.90 7.85 7.90 9.5K
10:30 7.85 7.90 7.85 7.90 3.9K
10:35 7.85 7.85 7.85 7.85 2.9K
10:40 7.85 7.90 7.85 7.90 0.2K
10:45 7.90 7.90 7.90 7.90 20.0K
10:55 7.90 7.90 7.90 7.90 0.1K
11:05 7.85 7.85 7.85 7.85 2.0K
11:15 7.85 7.90 7.85 7.90 0.4K
11:20 7.85 7.85 7.85 7.85 0.1K
11:25 7.90 7.90 7.90 7.90 0.6K
11:30 7.90 7.90 7.85 7.85 0.2K
11:35 7.90 7.90 7.90 7.90 6.8K
11:55 7.85 7.85 7.85 7.85 0.5K
12:00 7.85 7.85 7.85 7.85 17.0K
12:15 7.85 7.90 7.85 7.90 19.3K
12:20 7.85 7.85 7.85 7.85 35.6K
13:55 7.80 7.85 7.80 7.85 29.0K
14:10 7.85 7.85 7.85 7.85 4.0K
14:15 7.90 7.90 7.90 7.90 0.2K
14:25 7.85 7.85 7.85 7.85 1.0K
14:40 7.90 7.90 7.90 7.90 0.5K
14:45 7.90 7.90 7.85 7.85 2.3K
14:50 7.85 7.90 7.85 7.90 2.8K
14:55 7.85 7.85 7.85 7.85 0.1K
15:00 7.80 7.80 7.80 7.80 8.2K
15:10 7.85 7.85 7.85 7.85 0.1K
15:30 7.85 7.90 7.85 7.90 6.5K
15:35 7.85 7.85 7.85 7.85 0.9K
15:40 7.85 7.90 7.85 7.90 2.7K
15:45 7.90 7.90 7.90 7.90 1.5K
16:00 7.85 7.90 7.85 7.90 15.1K
16:05 7.90 7.90 7.90 7.90 1.3K
16:15 7.85 7.85 7.85 7.85 1.6K
16:25 7.90 7.90 7.90 7.90 0.1K
16:35 7.90 7.90 7.90 7.90 5.8K
17:45 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available