Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.60 8.60 8.60 8.60 5.6K
10:10 8.55 8.55 8.55 8.55 0.1K
10:15 8.55 8.55 8.55 8.55 0.1K
10:35 8.60 8.60 8.60 8.60 1.2K
10:45 8.55 8.55 8.55 8.55 2.0K
11:30 8.60 8.60 8.60 8.60 1.1K
13:55 8.55 8.55 8.55 8.55 2.2K
14:20 8.60 8.60 8.60 8.60 0.1K
14:55 8.55 8.55 8.55 8.55 3.0K
15:20 8.55 8.55 8.55 8.55 1.1K
15:30 8.55 8.55 8.55 8.55 0.1K
15:40 8.55 8.55 8.50 8.50 5.1K
15:50 8.50 8.50 8.50 8.50 1.0K
16:05 8.50 8.50 8.50 8.50 2.0K
16:20 8.55 8.55 8.55 8.55 1.0K
16:25 8.50 8.50 8.50 8.50 1.0K
16:35 8.50 8.50 8.50 8.50 1.0K
17:45 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available