Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.65 8.65 8.65 8.65 0.5K
10:20 8.70 8.70 8.70 8.70 0.5K
11:25 8.65 8.70 8.65 8.65 2.6K
11:40 8.65 8.65 8.65 8.65 0.2K
13:55 8.70 8.70 8.70 8.70 1.2K
14:00 8.70 8.70 8.70 8.70 0.1K
14:30 8.65 8.65 8.65 8.65 5.2K
15:10 8.65 8.65 8.65 8.65 0.4K
15:25 8.70 8.70 8.70 8.70 0.3K
15:50 8.60 8.60 8.55 8.55 110.6K
15:55 8.55 8.55 8.55 8.55 3.1K
16:00 8.55 8.55 8.55 8.55 0.1K
16:10 8.55 8.55 8.55 8.55 0.2K
16:25 8.55 8.55 8.55 8.55 3.1K
16:35 8.55 8.55 8.55 8.55 0.2K
17:45 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available