Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.55 8.55 8.55 8.55 3.4K
10:10 8.55 8.55 8.55 8.55 0.2K
10:40 8.55 8.55 8.55 8.55 0.5K
11:05 8.50 8.50 8.50 8.50 15.5K
11:20 8.50 8.50 8.50 8.50 1.0K
11:30 8.50 8.50 8.50 8.50 0.3K
12:05 8.45 8.50 8.45 8.50 0.7K
13:55 8.45 8.45 8.45 8.45 10.1K
14:05 8.45 8.45 8.45 8.45 3.4K
14:10 8.45 8.45 8.45 8.45 0.1K
14:20 8.45 8.45 8.45 8.45 0.3K
14:45 8.45 8.45 8.45 8.45 0.2K
14:55 8.45 8.45 8.45 8.45 2.0K
15:20 8.45 8.45 8.45 8.45 1.5K
15:25 8.45 8.45 8.45 8.45 2.7K
15:55 8.45 8.45 8.45 8.45 2.1K
16:00 8.45 8.45 8.45 8.45 0.3K
16:05 8.45 8.45 8.45 8.45 0.1K
16:20 8.45 8.45 8.45 8.45 0.7K
16:25 8.50 8.50 8.50 8.50 0.2K
16:35 8.40 8.40 8.40 8.40 1.0K
17:45 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available