Sahamitr Pressure

SMPC
🏛️ thailand →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.55 8.55 8.55 8.55 0.9K
10:20 8.60 8.60 8.60 8.60 2.4K
10:35 8.60 8.60 8.60 8.60 1.1K
10:50 8.60 8.60 8.60 8.60 10.0K
11:00 8.60 8.60 8.60 8.60 1.5K
11:10 8.60 8.60 8.60 8.60 5.6K
11:15 8.60 8.60 8.60 8.60 1.0K
11:40 8.65 8.65 8.65 8.65 0.1K
11:45 8.60 8.60 8.60 8.60 6.4K
12:20 8.60 8.60 8.60 8.60 0.6K
13:55 8.65 8.65 8.65 8.65 3.0K
14:10 8.65 8.65 8.65 8.65 0.1K
14:20 8.65 8.65 8.65 8.65 0.7K
14:50 8.65 8.65 8.65 8.65 7.8K
15:20 8.65 8.65 8.65 8.65 0.1K
15:40 8.65 8.65 8.65 8.65 0.1K
16:00 8.60 8.60 8.60 8.60 0.4K
16:05 8.65 8.65 8.65 8.65 2.0K
16:25 8.65 8.65 8.65 8.65 3.3K
16:35 8.70 8.70 8.70 8.70 7.0K
17:45 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available