Sahamitr Pressure

SMPC
🏛️ thailand →
9.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.50 8.50 8.50 8.50 0.4K
10:35 8.55 8.55 8.55 8.55 0.2K
10:40 8.50 8.50 8.50 8.50 21.4K
10:55 8.50 8.50 8.50 8.50 1.0K
11:05 8.50 8.50 8.50 8.50 0.1K
11:40 8.50 8.50 8.50 8.50 15.0K
11:50 8.50 8.50 8.50 8.50 20.6K
12:20 8.50 8.50 8.50 8.50 1.0K
13:55 8.50 8.50 8.50 8.50 0.9K
14:10 8.45 8.45 8.45 8.45 20.0K
15:15 8.50 8.50 8.50 8.50 0.1K
15:25 8.45 8.45 8.45 8.45 0.4K
16:05 8.45 8.50 8.45 8.50 0.2K
16:15 8.50 8.50 8.50 8.50 1.0K
16:20 8.50 8.50 8.50 8.50 0.1K
17:45 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available