25.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.48 | 19.48 | 19.22 | 19.32 | 1,472.8K |
| 09:35 | 19.30 | 19.34 | 19.17 | 19.24 | 1,309.2K |
| 09:40 | 19.23 | 19.34 | 19.19 | 19.34 | 838.9K |
| 09:45 | 19.34 | 19.66 | 19.34 | 19.65 | 1,233.1K |
| 09:50 | 19.64 | 19.72 | 19.46 | 19.52 | 1,276.4K |
| 09:55 | 19.52 | 19.59 | 19.48 | 19.59 | 704.3K |
| 10:00 | 19.60 | 19.74 | 19.60 | 19.69 | 1,271.6K |
| 10:05 | 19.68 | 19.76 | 19.61 | 19.65 | 943.7K |
| 10:10 | 19.65 | 19.65 | 19.56 | 19.61 | 529.6K |
| 10:15 | 19.61 | 19.63 | 19.56 | 19.61 | 467.9K |
| 10:20 | 19.62 | 19.72 | 19.58 | 19.69 | 499.1K |
| 10:25 | 19.70 | 19.70 | 19.62 | 19.65 | 323.6K |
| 10:30 | 19.66 | 19.72 | 19.63 | 19.71 | 459.7K |
| 10:35 | 19.71 | 19.79 | 19.70 | 19.77 | 898.5K |
| 10:40 | 19.78 | 19.83 | 19.70 | 19.75 | 865.1K |
| 10:45 | 19.74 | 19.75 | 19.69 | 19.71 | 928.5K |
| 10:50 | 19.70 | 19.73 | 19.67 | 19.71 | 376.5K |
| 10:55 | 19.71 | 19.72 | 19.62 | 19.64 | 426.9K |
| 11:00 | 19.65 | 19.74 | 19.65 | 19.73 | 295.6K |
| 11:05 | 19.74 | 19.78 | 19.73 | 19.76 | 405.9K |
| 11:10 | 19.76 | 19.82 | 19.73 | 19.78 | 609.1K |
| 11:15 | 19.78 | 19.79 | 19.73 | 19.74 | 239.1K |
| 11:20 | 19.73 | 19.74 | 19.66 | 19.67 | 346.0K |
| 11:25 | 19.67 | 19.68 | 19.62 | 19.64 | 360.2K |
| 13:00 | 19.65 | 19.66 | 19.51 | 19.53 | 1,074.7K |
| 13:05 | 19.52 | 19.62 | 19.48 | 19.60 | 785.8K |
| 13:10 | 19.59 | 19.60 | 19.51 | 19.51 | 392.8K |
| 13:15 | 19.51 | 19.52 | 19.47 | 19.50 | 495.1K |
| 13:20 | 19.50 | 19.53 | 19.48 | 19.52 | 423.1K |
| 13:25 | 19.52 | 19.53 | 19.50 | 19.52 | 376.2K |
| 13:30 | 19.52 | 19.56 | 19.50 | 19.56 | 564.7K |
| 13:35 | 19.57 | 19.62 | 19.56 | 19.57 | 293.1K |
| 13:40 | 19.56 | 19.59 | 19.54 | 19.58 | 271.0K |
| 13:45 | 19.57 | 19.58 | 19.38 | 19.38 | 873.9K |
| 13:50 | 19.38 | 19.52 | 19.38 | 19.51 | 546.7K |
| 13:55 | 19.51 | 19.64 | 19.46 | 19.62 | 640.2K |
| 14:00 | 19.63 | 19.78 | 19.63 | 19.72 | 1,270.4K |
| 14:05 | 19.71 | 19.83 | 19.69 | 19.83 | 1,214.7K |
| 14:10 | 19.82 | 19.91 | 19.81 | 19.89 | 1,422.3K |
| 14:15 | 19.89 | 19.90 | 19.82 | 19.86 | 759.6K |
| 14:20 | 19.86 | 19.88 | 19.84 | 19.87 | 542.7K |
| 14:25 | 19.87 | 19.92 | 19.86 | 19.92 | 684.7K |
| 14:30 | 19.89 | 19.91 | 19.75 | 19.79 | 1,004.6K |
| 14:35 | 19.79 | 19.83 | 19.77 | 19.80 | 959.9K |
| 14:40 | 19.80 | 19.80 | 19.60 | 19.62 | 965.9K |
| 14:45 | 19.61 | 19.65 | 19.59 | 19.62 | 1,021.4K |
| 14:50 | 19.61 | 19.67 | 19.60 | 19.66 | 548.3K |
| 14:55 | 19.66 | 19.69 | 19.66 | 19.68 | 315.8K |
| 15:40 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0K |