Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 20.08 19.54 19.93 3,427.6K
09:35 19.93 20.00 19.86 19.86 1,872.7K
09:40 19.89 19.92 19.41 19.44 2,021.9K
09:45 19.44 19.50 19.31 19.44 2,214.4K
09:50 19.43 19.46 19.25 19.28 1,917.1K
09:55 19.28 19.31 19.23 19.23 1,225.5K
10:00 19.23 19.23 19.00 19.00 2,497.9K
10:05 18.99 19.07 18.90 18.91 1,745.2K
10:10 18.92 18.96 18.65 18.70 1,686.3K
10:15 18.70 18.97 18.68 18.91 1,176.6K
10:20 18.91 19.01 18.85 18.94 596.9K
10:25 18.94 18.94 18.86 18.92 691.9K
10:30 18.92 19.03 18.89 18.98 485.1K
10:35 18.98 19.04 18.95 18.97 495.1K
10:40 18.97 19.09 18.95 19.02 386.9K
10:45 19.01 19.12 19.01 19.01 321.4K
10:50 19.00 19.01 18.95 18.96 365.4K
10:55 18.96 19.01 18.95 18.97 177.6K
11:00 18.97 18.97 18.85 18.85 452.0K
11:05 18.88 18.92 18.84 18.90 208.5K
11:10 18.90 18.98 18.90 18.97 113.2K
11:15 18.96 18.98 18.88 18.91 216.0K
11:20 18.92 19.03 18.90 19.01 175.6K
11:25 19.01 19.05 19.00 19.02 179.0K
11:30 19.03 19.03 19.03 19.03 0.1K
13:00 19.03 19.03 18.86 18.87 394.1K
13:05 18.88 18.90 18.82 18.89 310.4K
13:10 18.89 18.89 18.76 18.76 461.7K
13:15 18.76 18.82 18.75 18.77 296.6K
13:20 18.77 18.80 18.74 18.74 346.6K
13:25 18.75 18.75 18.67 18.72 683.1K
13:30 18.72 18.79 18.71 18.71 235.6K
13:35 18.71 18.73 18.66 18.67 341.2K
13:40 18.67 18.71 18.63 18.69 582.2K
13:45 18.67 18.67 18.61 18.62 397.0K
13:50 18.62 18.68 18.60 18.66 311.8K
13:55 18.66 18.80 18.62 18.80 385.8K
14:00 18.79 18.81 18.74 18.74 286.2K
14:05 18.74 18.74 18.69 18.73 251.9K
14:10 18.72 18.73 18.69 18.69 157.9K
14:15 18.69 18.70 18.62 18.62 250.0K
14:20 18.62 18.73 18.61 18.68 214.3K
14:25 18.69 18.70 18.63 18.66 310.6K
14:30 18.65 18.69 18.65 18.66 257.1K
14:35 18.66 18.66 18.58 18.59 559.5K
14:40 18.58 18.60 18.51 18.55 635.8K
14:45 18.54 18.58 18.52 18.52 674.0K
14:50 18.52 18.52 18.43 18.49 1,382.0K
14:55 18.50 18.51 18.47 18.49 505.3K
15:40 18.52 18.52 18.52 18.52 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available