Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.54 19.26 19.50 2,513.3K
09:35 19.47 19.52 19.38 19.52 1,230.8K
09:40 19.52 19.54 19.43 19.52 1,232.8K
09:45 19.54 19.74 19.54 19.72 1,861.4K
09:50 19.71 19.72 19.52 19.54 1,172.1K
09:55 19.53 19.61 19.51 19.57 619.5K
10:00 19.57 19.65 19.52 19.58 738.1K
10:05 19.58 19.66 19.58 19.66 389.3K
10:10 19.67 19.72 19.62 19.72 947.5K
10:15 19.72 19.83 19.68 19.74 1,501.7K
10:20 19.73 19.79 19.69 19.72 761.9K
10:25 19.73 19.87 19.73 19.87 1,725.3K
10:30 19.90 20.15 19.88 19.98 3,179.7K
10:35 19.97 20.01 19.84 19.97 789.3K
10:40 19.98 20.03 19.95 19.97 674.0K
10:45 19.95 20.00 19.92 19.98 497.6K
10:50 20.00 20.00 19.96 19.98 253.5K
10:55 19.97 20.02 19.95 19.95 484.6K
11:00 19.93 19.98 19.93 19.98 281.8K
11:05 19.97 20.03 19.97 20.00 363.1K
11:10 20.00 20.03 20.00 20.03 290.1K
11:15 20.04 20.08 19.98 19.98 500.4K
11:20 19.99 20.02 19.97 20.02 315.3K
11:25 20.01 20.10 20.01 20.09 386.0K
11:30 20.09 20.09 20.09 20.09 5.4K
13:00 20.10 20.20 20.10 20.19 1,199.6K
13:05 20.19 20.19 20.12 20.12 674.0K
13:10 20.10 20.16 20.06 20.10 596.3K
13:15 20.11 20.18 20.07 20.16 461.9K
13:20 20.15 20.17 20.09 20.09 369.3K
13:25 20.09 20.10 20.04 20.05 481.0K
13:30 20.05 20.12 20.05 20.06 441.1K
13:35 20.07 20.17 20.06 20.17 467.8K
13:40 20.17 20.25 20.15 20.25 941.3K
13:45 20.25 20.25 20.19 20.21 603.1K
13:50 20.20 20.21 20.14 20.15 381.1K
13:55 20.15 20.18 20.11 20.12 315.1K
14:00 20.12 20.12 19.94 20.00 848.8K
14:05 20.00 20.07 19.98 20.03 545.3K
14:10 20.03 20.10 20.03 20.04 266.0K
14:15 20.04 20.07 20.02 20.02 252.2K
14:20 20.02 20.10 20.02 20.09 337.1K
14:25 20.09 20.10 20.07 20.08 281.0K
14:30 20.08 20.17 20.06 20.17 618.8K
14:35 20.17 20.20 20.15 20.19 828.5K
14:40 20.18 20.19 20.15 20.16 637.4K
14:45 20.16 20.17 20.14 20.15 542.0K
14:50 20.15 20.18 20.14 20.17 894.5K
14:55 20.17 20.20 20.17 20.20 505.8K
15:40 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available