Sai MicroElectronics

300456
🏛️ china →
25.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.41 20.18 20.41 3,107.6K
09:35 20.42 20.43 20.04 20.04 1,882.7K
09:40 20.04 20.22 19.90 20.21 2,415.7K
09:45 20.22 20.38 20.18 20.26 1,677.1K
09:50 20.29 20.35 20.23 20.28 1,125.9K
09:55 20.27 20.37 20.27 20.36 1,099.4K
10:00 20.36 20.48 20.35 20.39 1,480.0K
10:05 20.40 20.49 20.38 20.42 864.7K
10:10 20.40 20.57 20.36 20.37 1,512.1K
10:15 20.37 20.40 20.30 20.37 708.2K
10:20 20.37 20.39 20.27 20.31 660.0K
10:25 20.31 20.40 20.31 20.37 529.3K
10:30 20.38 20.40 20.26 20.27 655.2K
10:35 20.26 20.27 20.18 20.20 935.4K
10:40 20.19 20.28 20.19 20.26 377.7K
10:45 20.25 20.28 20.21 20.21 512.3K
10:50 20.21 20.30 20.21 20.30 481.3K
10:55 20.30 20.35 20.25 20.34 421.3K
11:00 20.33 20.34 20.12 20.14 741.5K
11:05 20.13 20.14 19.97 20.08 911.1K
11:10 20.08 20.09 19.95 19.98 559.6K
11:15 19.98 20.13 19.98 20.12 434.8K
11:20 20.14 20.21 20.13 20.21 461.2K
11:25 20.21 20.33 20.20 20.29 429.8K
11:30 20.30 20.30 20.30 20.30 11.4K
13:00 20.30 20.55 20.18 20.55 1,726.4K
13:05 20.54 20.84 20.54 20.60 2,717.1K
13:10 20.60 20.63 20.49 20.56 1,364.1K
13:15 20.56 20.70 20.52 20.52 1,050.7K
13:20 20.52 20.58 20.45 20.50 665.0K
13:25 20.50 20.51 20.36 20.37 416.5K
13:30 20.37 20.45 20.37 20.40 425.3K
13:35 20.40 20.44 20.37 20.44 317.0K
13:40 20.44 20.52 20.44 20.52 635.6K
13:45 20.53 20.58 20.51 20.58 361.4K
13:50 20.57 20.59 20.50 20.50 435.3K
13:55 20.50 20.56 20.50 20.55 381.0K
14:00 20.54 20.56 20.46 20.54 426.2K
14:05 20.54 20.55 20.47 20.50 370.3K
14:10 20.50 20.51 20.46 20.50 325.8K
14:15 20.51 20.55 20.48 20.48 310.3K
14:20 20.48 20.52 20.44 20.48 485.5K
14:25 20.48 20.49 20.37 20.40 618.8K
14:30 20.39 20.39 20.30 20.34 715.4K
14:35 20.35 20.35 20.24 20.26 885.9K
14:40 20.27 20.29 20.10 20.10 942.7K
14:45 20.08 20.18 20.06 20.18 894.0K
14:50 20.18 20.22 20.18 20.19 800.4K
14:55 20.19 20.29 20.19 20.29 479.2K
15:40 20.29 20.29 20.29 20.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available